Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		892.40	892.40	892.40	0	-12.23(-1.35%)
Jan 09, 2020		904.62	904.62	904.62	0	+4.62(+0.51%)
Jan 08, 2020	900.00	900.00	900.00	900.00	2	-7.60(-0.84%)
Jan 02, 2020		907.60	907.60	907.60	0	+12.05(+1.35%)
Dec 31, 2019	910.00	910.00	895.55	895.55	100	+6.30(+0.71%)
Dec 16, 2019		889.25	889.25	889.25	0	+14.55(+1.66%)
Dec 04, 2019		874.70	874.70	874.70	0	-0.30(-0.03%)
Dec 02, 2019		875.00	875.00	875.00	0	+0.00(+0.00%)
Nov 27, 2019		875.00	875.00	875.00	0	-10.70(-1.21%)
Nov 25, 2019		885.70	885.70	885.70	0	+0.50(+0.06%)
Nov 22, 2019	885.20	885.20	885.20	885.20	100	-28.30(-3.10%)
Nov 20, 2019		913.50	913.50	913.50	0	+21.45(+2.40%)
Nov 18, 2019		892.05	892.05	892.05	0	+4.30(+0.48%)
Nov 15, 2019	888.00	888.00	887.75	887.75	100	-0.15(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.