Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		690.80	690.80	690.80	0	+3.95(+0.58%)
Jul 26, 2016	686.85	686.85	686.85	686.85	10	-1.80(-0.26%)
Jul 19, 2016		688.65	688.65	688.65	0	-11.35(-1.62%)
Jun 30, 2016		700.00	700.00	700.00	0	+9.00(+1.30%)
Jun 29, 2016	690.40	691.00	690.40	691.00	3	-2.55(-0.37%)
Jun 20, 2016		693.55	693.55	693.55	0	-2.05(-0.29%)
Jun 15, 2016		695.60	695.60	695.60	0	-30.30(-4.17%)
Jun 03, 2016		725.90	725.90	725.90	0	+3.20(+0.44%)
May 31, 2016		722.70	722.70	722.70	0	-5.30(-0.73%)
May 27, 2016		728.00	728.00	728.00	0	-2.40(-0.33%)
May 20, 2016		730.40	730.40	730.40	0	-0.85(-0.12%)
May 18, 2016		731.25	731.25	731.25	0	-12.80(-1.72%)
May 09, 2016		744.05	744.05	744.05	0	-17.95(-2.36%)
May 03, 2016		762.00	762.00	762.00	0	+9.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.