Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 875.00 875.00 875.00 0 -10.70(-1.21%)
Nov 25, 2019 885.70 885.70 885.70 0 +0.50(+0.06%)
Nov 22, 2019 885.20 885.20 885.20 885.20 100 -28.30(-3.10%)
Nov 20, 2019 913.50 913.50 913.50 0 +21.45(+2.40%)
Nov 18, 2019 892.05 892.05 892.05 0 +4.30(+0.48%)
Nov 15, 2019 888.00 888.00 887.75 887.75 100 -0.15(-0.02%)
Nov 14, 2019 887.60 887.90 887.60 887.90 11 -3.65(-0.41%)
Oct 28, 2019 891.55 891.55 891.55 0 +10.05(+1.14%)
Oct 25, 2019 904.20 904.20 881.50 881.50 100 -26.40(-2.91%)
Oct 21, 2019 907.90 907.90 907.90 0 +2.85(+0.31%)
Oct 18, 2019 897.40 905.05 897.40 905.05 100 +5.05(+0.56%)
Oct 17, 2019 900.00 900.00 900.00 900.00 10 +0.00(+0.00%)
Oct 16, 2019 900.00 900.00 900.00 900.00 3 +7.50(+0.84%)
Oct 15, 2019 892.50 892.50 892.50 892.50 1 +0.15(+0.02%)
Oct 10, 2019 892.35 892.35 892.35 0 +2.35(+0.26%)
Oct 07, 2019 890.00 890.00 890.00 0 -7.70(-0.86%)
Sep 19, 2019 897.70 897.70 897.70 0 +15.15(+1.72%)
Sep 16, 2019 882.55 882.55 882.55 0 -13.10(-1.46%)
Sep 09, 2019 895.65 895.65 895.65 0 +0.25(+0.03%)
Sep 06, 2019 893.20 895.40 893.20 895.40 100 +33.45(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.