Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		891.70	891.70	891.70	0	-7.40(-0.82%)
Feb 20, 2019		899.10	899.10	899.10	0	+13.50(+1.52%)
Feb 19, 2019	885.60	885.60	885.60	885.60	5	-9.05(-1.01%)
Feb 14, 2019		894.65	894.65	894.65	0	-6.20(-0.69%)
Feb 13, 2019	900.85	900.85	900.85	900.85	1	-0.90(-0.10%)
Feb 12, 2019	901.75	901.75	901.75	901.75	2	-7.25(-0.80%)
Feb 01, 2019		909.00	909.00	909.00	0	+27.20(+3.08%)
Jan 29, 2019		881.80	881.80	881.80	0	-7.20(-0.81%)
Jan 28, 2019	889.00	889.00	889.00	889.00	5	+1.20(+0.14%)
Jan 22, 2019		887.80	887.80	887.80	0	+7.31(+0.83%)
Jan 17, 2019		880.49	880.49	880.49	0	+6.79(+0.78%)
Jan 15, 2019		873.70	873.70	873.70	0	-16.30(-1.83%)
Jan 10, 2019		890.00	890.00	890.00	0	+7.10(+0.80%)
Jan 07, 2019	882.90	882.90	882.90	882.90	1	+0.00(+0.00%)
Dec 31, 2018		882.90	882.90	882.90	0	+2.90(+0.33%)
Dec 24, 2018		880.00	880.00	880.00	0	-3.00(-0.34%)
Dec 19, 2018		883.00	883.00	883.00	0	-3.95(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.