Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 691.50 691.50 691.50 691.50 15 +4.50(+0.66%)
Mar 30, 2017 688.30 688.30 685.80 687.00 52 +2.18(+0.32%)
Mar 29, 2017 684.82 684.82 684.82 684.82 10 -7.18(-1.04%)
Mar 27, 2017 692.00 692.00 692.00 0 +2.00(+0.29%)
Mar 23, 2017 690.00 690.00 690.00 0 +2.45(+0.36%)
Mar 21, 2017 687.55 687.55 687.55 0 +10.55(+1.56%)
Mar 17, 2017 677.00 677.00 677.00 0 -0.20(-0.03%)
Mar 15, 2017 677.20 677.20 677.20 0 -9.75(-1.42%)
Mar 13, 2017 686.95 686.95 686.95 0 +5.45(+0.80%)
Mar 10, 2017 681.50 681.50 681.50 681.50 68 -2.50(-0.37%)
Mar 08, 2017 684.00 684.00 684.00 0 +4.20(+0.62%)
Mar 02, 2017 679.80 679.80 679.80 0 -0.20(-0.03%)
Feb 28, 2017 680.00 680.00 680.00 0 -16.45(-2.36%)
Feb 27, 2017 696.45 696.45 696.45 696.45 100 +0.00(+0.00%)
Feb 23, 2017 696.45 696.45 696.45 0 +0.00(+0.00%)
Feb 21, 2017 696.45 696.45 696.45 0 -16.40(-2.30%)
Feb 13, 2017 712.85 712.85 712.85 0 -11.60(-1.60%)
Jan 31, 2017 724.45 724.45 724.45 0 -4.05(-0.56%)
Jan 27, 2017 728.50 728.50 728.50 0 -3.50(-0.48%)
Jan 25, 2017 732.00 732.00 732.00 0 +37.65(+5.42%)
Jan 24, 2017 694.35 694.35 694.35 694.35 10 +8.00(+1.17%)
Jan 23, 2017 689.95 689.95 686.35 686.35 31 -10.55(-1.51%)
Jan 18, 2017 696.90 696.90 696.90 0 +7.20(+1.04%)
Jan 17, 2017 689.70 689.70 689.70 689.70 1 +3.30(+0.48%)
Jan 12, 2017 686.40 686.40 686.40 0 +3.60(+0.53%)
Jan 11, 2017 684.21 684.21 682.80 682.80 25 -14.25(-2.04%)
Jan 10, 2017 696.92 697.05 696.92 697.05 10 -2.77(-0.40%)
Jan 09, 2017 674.00 699.82 674.00 699.82 2 +29.27(+4.37%)
Jan 06, 2017 670.55 670.55 670.55 670.55 5 +25.55(+3.96%)
Dec 28, 2016 645.00 645.00 645.00 0 -13.75(-2.09%)
Dec 27, 2016 658.75 658.75 658.75 658.75 5 +10.60(+1.64%)
Dec 23, 2016 648.15 648.15 648.15 0 -5.85(-0.89%)
Dec 21, 2016 654.00 654.00 654.00 0 +10.95(+1.70%)
Dec 20, 2016 642.35 643.05 642.35 643.05 13 +0.65(+0.10%)
Dec 19, 2016 642.40 642.40 642.40 642.40 1 -2.05(-0.32%)
Dec 16, 2016 637.30 644.45 637.30 644.45 37 -9.60(-1.47%)
Dec 14, 2016 654.05 654.05 654.05 0 +3.45(+0.53%)
Dec 13, 2016 650.60 650.60 650.60 650.60 2 +7.70(+1.20%)
Dec 06, 2016 642.90 642.90 642.90 0 -4.50(-0.70%)
Dec 05, 2016 647.40 647.40 647.40 647.40 25 -9.50(-1.45%)
Nov 28, 2016 656.90 656.90 656.90 0 +4.50(+0.69%)
Nov 23, 2016 652.40 652.40 652.40 0 -3.80(-0.58%)
Nov 15, 2016 656.20 656.20 656.20 0 -11.30(-1.69%)
Nov 14, 2016 667.35 667.50 667.35 667.50 6 -18.80(-2.74%)
Oct 31, 2016 686.30 686.30 686.30 0 +14.55(+2.17%)
Oct 28, 2016 671.75 671.75 671.75 671.75 10 -11.25(-1.65%)
Oct 27, 2016 683.00 683.00 683.00 683.00 5 +1.00(+0.15%)
Oct 26, 2016 682.00 682.00 682.00 682.00 4 +2.00(+0.29%)
Oct 21, 2016 680.00 680.00 680.00 0 -1.00(-0.15%)
Oct 19, 2016 681.00 681.00 681.00 0 -13.00(-1.87%)
Oct 10, 2016 694.00 694.00 694.00 0 +3.00(+0.43%)
Oct 07, 2016 691.00 691.00 691.00 691.00 1 -8.00(-1.14%)
Oct 06, 2016 699.00 699.00 699.00 699.00 1 +7.50(+1.08%)
Oct 03, 2016 691.50 691.50 691.50 0 -11.65(-1.66%)
Sep 30, 2016 703.15 703.15 703.15 703.15 0 +0.00(+0.00%)
Sep 29, 2016 703.15 703.15 703.15 703.15 1 +7.15(+1.03%)
Sep 28, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 27, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 16, 2016 696.00 696.00 696.00 0 -3.00(-0.43%)
Sep 15, 2016 699.00 699.00 699.00 699.00 10 -0.15(-0.02%)
Sep 13, 2016 699.15 699.15 699.15 0 -4.85(-0.69%)
Sep 12, 2016 704.00 704.00 704.00 704.00 2 +9.05(+1.30%)
Sep 09, 2016 697.00 697.00 689.00 694.95 109 -1.05(-0.15%)
Aug 31, 2016 696.00 696.00 696.00 0 +0.30(+0.04%)
Aug 30, 2016 698.05 710.00 695.70 695.70 250 -14.25(-2.01%)
Aug 25, 2016 709.95 709.95 709.95 0 +8.40(+1.20%)
Aug 12, 2016 701.55 701.55 701.55 0 -6.05(-0.86%)
Aug 05, 2016 707.60 707.60 707.60 0 +9.60(+1.38%)
Aug 04, 2016 698.00 698.00 698.00 698.00 1 -14.20(-1.99%)
Aug 02, 2016 712.20 712.20 712.20 0 -1.65(-0.23%)
Aug 01, 2016 713.85 713.85 713.85 713.85 14 +23.05(+3.34%)
Jul 27, 2016 690.80 690.80 690.80 0 +3.95(+0.58%)
Jul 26, 2016 686.85 686.85 686.85 686.85 10 -1.80(-0.26%)
Jul 19, 2016 688.65 688.65 688.65 0 -11.35(-1.62%)
Jun 30, 2016 700.00 700.00 700.00 0 +9.00(+1.30%)
Jun 29, 2016 690.40 691.00 690.40 691.00 3 -2.55(-0.37%)
Jun 20, 2016 693.55 693.55 693.55 0 -2.05(-0.29%)
Jun 15, 2016 695.60 695.60 695.60 0 -30.30(-4.17%)
Jun 03, 2016 725.90 725.90 725.90 0 +3.20(+0.44%)
May 31, 2016 722.70 722.70 722.70 0 -5.30(-0.73%)
May 27, 2016 728.00 728.00 728.00 0 -2.40(-0.33%)
May 20, 2016 730.40 730.40 730.40 0 -0.85(-0.12%)
May 18, 2016 731.25 731.25 731.25 0 -12.80(-1.72%)
May 09, 2016 744.05 744.05 744.05 0 -17.95(-2.36%)
May 03, 2016 762.00 762.00 762.00 0 +9.15(+1.22%)
May 02, 2016 752.85 752.85 752.85 752.85 21 +13.15(+1.78%)
Apr 28, 2016 739.70 739.70 739.70 0 +17.55(+2.43%)
Apr 25, 2016 722.15 722.15 722.15 0 -4.15(-0.57%)
Apr 14, 2016 726.30 726.30 726.30 0 +15.00(+2.11%)
Apr 12, 2016 711.30 711.30 711.30 0 -8.70(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.