Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		897.53	897.53	897.53	0	-17.47(-1.91%)
Feb 25, 2014	906.45	915.00	906.45	915.00	22	+11.00(+1.22%)
Feb 24, 2014	904.00	904.00	904.00	904.00	10	-1.00(-0.11%)
Feb 19, 2014		905.00	905.00	905.00	21	+9.00(+1.00%)
Feb 13, 2014	896.00	896.00	896.00	896.00	0	+9.00(+1.01%)
Feb 11, 2014	887.00	887.00	887.00	887.00	0	+6.62(+0.75%)
Feb 04, 2014		880.38	880.38	880.38	0	+0.33(+0.04%)
Jan 24, 2014	880.05	880.05	880.05	880.05	0	+0.05(+0.01%)
Jan 22, 2014		880.00	880.00	880.00	0	+35.56(+4.21%)
Jan 15, 2014	844.44	844.44	844.44	844.44	0	-44.56(-5.01%)
Jan 13, 2014	889.00	889.00	889.00	889.00	0	-3.00(-0.34%)
Jan 10, 2014	892.00	892.00	892.00	892.00	3	-23.00(-2.51%)
Jan 08, 2014		915.00	915.00	915.00	0	+41.00(+4.69%)
Jan 07, 2014	882.00	882.00	874.00	874.00	4	-0.55(-0.06%)
Jan 02, 2014		874.55	874.55	874.55	0	-15.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.