Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.400 2.400 2.400 0 +0.40(+20.00%)
May 23, 2017 2.000 2.000 2.000 0 -2.20(-52.38%)
May 22, 2017 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
May 18, 2017 4.200 4.200 4.200 0 -0.20(-4.55%)
May 03, 2017 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 19, 2017 4.400 4.400 4.400 0 +0.20(+4.76%)
Apr 13, 2017 4.200 4.200 4.200 0 +0.20(+5.00%)
Mar 29, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 23, 2017 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Mar 22, 2017 4.000 4.000 4.000 4.000 100 -0.20(-4.76%)
Mar 21, 2017 4.200 4.200 4.200 4.200 100 +0.20(+5.00%)
Mar 08, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.