Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0001 (+1.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0064 0.0066 0.0060 0.0060 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0060 0 -0.00(-7.69%)
Mar 25, 2024 0.0066 0.0066 0.0065 0.0065 164,251 -0.00(-1.52%)
Mar 22, 2024 0.0065 0.0066 0.0065 0.0066 110,000 +0.00(+3.12%)
Mar 21, 2024 0.0070 0.0074 0.0064 0.0064 159,313 -0.00(-13.51%)
Mar 20, 2024 0.0074 0.0074 0.0074 0.0074 2,500 +0.00(+0.00%)
Mar 19, 2024 0.0074 0.0074 0.0070 0.0074 121,000 +0.00(+5.71%)
Mar 18, 2024 0.0075 0.0075 0.0064 0.0070 171,100 +0.00(+7.69%)
Mar 15, 2024 0.0065 0.0065 0.0053 0.0065 1,214,142 +0.00(+0.00%)
Mar 14, 2024 0.0068 0.0068 0.0063 0.0065 102,000 -0.00(-16.67%)
Mar 13, 2024 0.0053 0.0080 0.0053 0.0078 45,600 -0.00(-2.50%)
Mar 12, 2024 0.0080 0.0080 0.0061 0.0080 620,000 +0.00(+0.00%)
Mar 11, 2024 0.0082 0.0082 0.0080 0.0080 230,400 -0.00(-2.44%)
Mar 08, 2024 0.0075 0.0082 0.0075 0.0082 692,913 +0.00(+2.50%)
Mar 07, 2024 0.0076 0.0080 0.0076 0.0080 644,237 +0.00(+8.11%)
Mar 06, 2024 0.0075 0.0077 0.0074 0.0074 230,541 -0.00(-1.33%)
Mar 05, 2024 0.0072 0.0081 0.0071 0.0075 788,635 +0.00(+4.17%)
Mar 04, 2024 0.0068 0.0073 0.0068 0.0072 382,027 +0.00(+4.35%)
Mar 01, 2024 0.0070 0.0072 0.0062 0.0069 116,500 +0.00(+6.15%)
Feb 29, 2024 0.0067 0.0069 0.0065 0.0065 450,578 +0.00(+1.56%)
Feb 28, 2024 0.0066 0.0067 0.0059 0.0064 49,795 +0.00(+28.00%)
Feb 26, 2024 0.0050 0 -0.00(-10.71%)
Feb 23, 2024 0.0065 0.0067 0.0050 0.0056 319,657 -0.00(-12.50%)
Feb 22, 2024 0.0060 0.0064 0.0060 0.0064 55,000 -0.00(-4.48%)
Feb 21, 2024 0.0063 0.0078 0.0046 0.0067 1,964,123 +0.00(+6.35%)
Feb 20, 2024 0.0070 0.0070 0.0063 0.0063 847,517 -0.00(-20.25%)
Feb 16, 2024 0.0072 0.0079 0.0072 0.0079 25,830 +0.00(+1.28%)
Feb 15, 2024 0.0086 0.0086 0.0072 0.0078 89,000 -0.00(-6.02%)
Feb 14, 2024 0.0075 0.0087 0.0063 0.0083 164,002 -0.00(-1.19%)
Feb 13, 2024 0.0088 0.0089 0.0060 0.0084 257,323 -0.00(-2.33%)
Feb 12, 2024 0.0079 0.0092 0.0079 0.0086 631,498 +0.00(+17.81%)
Feb 09, 2024 0.0060 0.0076 0.0060 0.0073 549,722 +0.00(+21.67%)
Feb 08, 2024 0.0063 0.0079 0.0058 0.0060 995,650 +0.00(+9.09%)
Feb 07, 2024 0.0050 0.0055 0.0050 0.0055 469,902 +0.00(+10.00%)
Feb 06, 2024 0.0064 0.0064 0.0037 0.0050 1,419,179 -0.00(-28.57%)
Feb 05, 2024 0.0040 0.0070 0.0040 0.0070 968,882 +0.00(+12.90%)
Feb 02, 2024 0.0049 0.0063 0.0046 0.0062 356,940 +0.00(+26.53%)
Feb 01, 2024 0.0048 0.0049 0.0048 0.0049 20,025 -0.00(-18.33%)
Jan 31, 2024 0.0055 0.0061 0.0047 0.0060 433,898 +0.00(+9.09%)
Jan 30, 2024 0.0055 0.0056 0.0055 0.0055 108,700 +0.00(+0.00%)
Jan 29, 2024 0.0051 0.0057 0.0036 0.0055 359,840 +0.00(+5.77%)
Jan 26, 2024 0.0080 0.0080 0.0051 0.0052 434,650 +0.00(+13.04%)
Jan 25, 2024 0.0042 0.0051 0.0042 0.0046 274,060 +0.00(+6.98%)
Jan 24, 2024 0.0042 0.0046 0.0041 0.0043 711,226 +0.00(+7.50%)
Jan 23, 2024 0.0037 0.0042 0.0037 0.0040 96,000 +0.00(+8.11%)
Jan 22, 2024 0.0039 0.0042 0.0036 0.0037 696,250 -0.00(-5.13%)
Jan 19, 2024 0.0039 0.0039 0.0039 0.0039 1,500 +0.00(+8.33%)
Jan 18, 2024 0.0039 0.0040 0.0035 0.0036 1,127,000 -0.00(-10.00%)
Jan 17, 2024 0.0046 0.0050 0.0038 0.0040 985,155 -0.00(-16.67%)
Jan 16, 2024 0.0037 0.0048 0.0037 0.0048 421,111 -0.00(-2.04%)
Jan 12, 2024 0.0049 0.0049 0.0047 0.0049 160,500 +0.00(+0.00%)
Jan 11, 2024 0.0043 0.0050 0.0039 0.0049 1,463,032 +0.00(+16.67%)
Jan 10, 2024 0.0043 0.0043 0.0035 0.0042 397,000 -0.00(-4.55%)
Jan 08, 2024 0.0044 0 -0.00(-2.22%)
Jan 05, 2024 0.0041 0.0045 0.0037 0.0045 106,395 +0.00(+25.00%)
Jan 04, 2024 0.0036 0.0036 0.0036 0.0036 32,155 -0.00(-2.70%)
Jan 03, 2024 0.0037 0.0040 0.0031 0.0037 1,841,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.