Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0001 (+1.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0081 0.0094 0.0079 0.0092 268,400 +0.00(+1.10%)
Apr 28, 2022 0.0089 0.0094 0.0086 0.0091 130,666 -0.00(-9.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 100 +0.00(+5.26%)
Apr 26, 2022 0.0096 0.0098 0.0077 0.0095 119,936 +0.00(+4.40%)
Apr 25, 2022 0.0091 0.0096 0.0083 0.0091 124,950 -0.00(-5.21%)
Apr 22, 2022 0.0090 0.0098 0.0090 0.0096 60,200 +0.00(+6.67%)
Apr 21, 2022 0.0089 0.0090 0.0068 0.0090 1,068,325 +0.00(+0.00%)
Apr 20, 2022 0.0082 0.0094 0.0080 0.0090 188,282 -0.00(-3.23%)
Apr 19, 2022 0.0090 0.0099 0.0082 0.0093 269,854 -0.00(-5.10%)
Apr 18, 2022 0.0097 0.0098 0.0084 0.0098 215,001 -0.00(-2.00%)
Apr 14, 2022 0.0099 0.0100 0.0092 0.0100 251,028 +0.00(+1.01%)
Apr 13, 2022 0.0102 0.0102 0.0099 0.0099 41,000 +0.00(+0.00%)
Apr 12, 2022 0.0089 0.0102 0.0089 0.0099 581,573 +0.00(+3.13%)
Apr 11, 2022 0.0101 0.0102 0.0077 0.0096 1,237,770 -0.00(-4.00%)
Apr 08, 2022 0.0104 0.0104 0.0086 0.0100 270,800 +0.00(+0.00%)
Apr 07, 2022 0.0095 0.0100 0.0095 0.0100 17,100 -0.00(-0.99%)
Apr 06, 2022 0.0095 0.0102 0.0095 0.0101 272,000 +0.00(+5.21%)
Apr 05, 2022 0.0093 0.0096 0.0088 0.0096 77,100 +0.00(+3.23%)
Apr 04, 2022 0.0100 0.0100 0.0089 0.0093 214,100 -0.00(-7.00%)
Apr 01, 2022 0.0093 0.0100 0.0083 0.0100 300,400 -0.00(-1.96%)
Mar 31, 2022 0.0080 0.0102 0.0080 0.0102 959,482 +0.00(+14.61%)
Mar 30, 2022 0.0091 0.0100 0.0089 0.0089 46,000 -0.00(-11.00%)
Mar 29, 2022 0.0100 0.0100 0.0080 0.0100 299,168 +0.00(+2.04%)
Mar 28, 2022 0.0088 0.0098 0.0088 0.0098 247,650 -0.00(-2.00%)
Mar 25, 2022 0.0104 0.0104 0.0084 0.0100 122,200 +0.00(+4.17%)
Mar 24, 2022 0.0083 0.0096 0.0083 0.0096 7,000 +0.00(+0.00%)
Mar 23, 2022 0.0087 0.0098 0.0082 0.0096 897,000 -0.00(-1.03%)
Mar 22, 2022 0.0091 0.0098 0.0087 0.0097 328,400 -0.00(-3.00%)
Mar 21, 2022 0.0105 0.0105 0.0096 0.0100 752,958 +0.00(+4.17%)
Mar 18, 2022 0.0094 0.0100 0.0091 0.0096 140,900 +0.00(+3.23%)
Mar 17, 2022 0.0091 0.0100 0.0091 0.0093 310,253 -0.00(-6.06%)
Mar 16, 2022 0.0103 0.0103 0.0095 0.0099 113,241 -0.00(-3.88%)
Mar 15, 2022 0.0100 0.0103 0.0099 0.0103 190,000 +0.00(+5.10%)
Mar 14, 2022 0.0090 0.0099 0.0087 0.0098 265,543 +0.00(+2.08%)
Mar 11, 2022 0.0090 0.0096 0.0090 0.0096 3,200 +0.00(+0.00%)
Mar 10, 2022 0.0096 0.0096 0.0089 0.0096 70,038 +0.00(+2.13%)
Mar 09, 2022 0.0097 0.0100 0.0075 0.0094 2,975,418 -0.00(-2.08%)
Mar 08, 2022 0.0096 0.0097 0.0095 0.0096 194,399 -0.00(-1.03%)
Mar 07, 2022 0.0098 0.0098 0.0096 0.0097 238,600 -0.00(-1.02%)
Mar 04, 2022 0.0095 0.0100 0.0095 0.0098 633,764 -0.00(-2.00%)
Mar 03, 2022 0.0098 0.0104 0.0098 0.0100 463,500 +0.00(+1.01%)
Mar 02, 2022 0.0099 0.0099 0.0085 0.0099 613,575 +0.00(+0.00%)
Mar 01, 2022 0.0100 0.0100 0.0095 0.0099 45,700 -0.00(-1.00%)
Feb 28, 2022 0.0100 0.0100 0.0099 0.0100 210,800 +0.00(+0.00%)
Feb 25, 2022 0.0098 0.0100 0.0097 0.0100 215,123 +0.00(+1.01%)
Feb 24, 2022 0.0095 0.0099 0.0095 0.0099 87,650 +0.00(+4.21%)
Feb 23, 2022 0.0099 0.0100 0.0078 0.0095 169,293 -0.00(-4.04%)
Feb 22, 2022 0.0095 0.0100 0.0081 0.0099 727,952 -0.00(-5.71%)
Feb 18, 2022 0.0105 0 -0.00(-0.94%)
Feb 17, 2022 0.0106 0.0106 0.0093 0.0106 360,200 +0.00(+3.92%)
Feb 16, 2022 0.0112 0.0117 0.0093 0.0102 480,600 -0.00(-12.82%)
Feb 15, 2022 0.0099 0.0117 0.0099 0.0117 1,025,366 +0.00(+6.36%)
Feb 14, 2022 0.0112 0.0120 0.0099 0.0110 176,900 -0.00(-8.33%)
Feb 11, 2022 0.0120 0.0120 0.0102 0.0120 204,550 +0.00(+0.84%)
Feb 10, 2022 0.0104 0.0120 0.0101 0.0119 688,340 +0.00(+20.20%)
Feb 09, 2022 0.0114 0.0124 0.0092 0.0099 756,972 -0.00(-13.91%)
Feb 08, 2022 0.0091 0.0117 0.0091 0.0115 375,003 -0.00(-17.27%)
Feb 07, 2022 0.0107 0.0139 0.0107 0.0139 82,625 +0.00(+24.11%)
Feb 04, 2022 0.0112 0.0112 0.0103 0.0112 200 +0.00(+4.67%)
Feb 03, 2022 0.0105 0.0107 240,800 -0.00(-0.93%)
Feb 02, 2022 0.0106 0.0109 0.0105 0.0108 39,500 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.