Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0043 0.0050 0.0035 0.0050 355,390 +0.00(+6.38%)
Dec 29, 2022 0.0047 0.0048 0.0043 0.0047 119,996 -0.00(-6.00%)
Dec 28, 2022 0.0048 0.0050 0.0038 0.0050 639,689 +0.00(+21.95%)
Dec 27, 2022 0.0043 0.0045 0.0041 0.0041 299,767 -0.00(-18.00%)
Dec 22, 2022 0.0050 0 -0.00(-5.66%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+32.50%)
Dec 20, 2022 0.0047 0.0053 0.0040 0.0040 204,546 -0.00(-14.89%)
Dec 16, 2022 0.0047 0 +0.00(+17.50%)
Dec 15, 2022 0.0048 0.0048 0.0040 0.0040 320,000 -0.00(-14.89%)
Dec 14, 2022 0.0047 0.0047 0.0047 0.0047 151,500 -0.00(-2.08%)
Dec 13, 2022 0.0047 0.0048 0.0041 0.0048 31,450 +0.00(+4.35%)
Dec 12, 2022 0.0052 0.0052 0.0046 0.0046 41,700 -0.00(-13.21%)
Dec 09, 2022 0.0040 0.0053 0.0040 0.0053 231,100 +0.00(+1.92%)
Dec 08, 2022 0.0046 0.0052 0.0040 0.0052 662,825 +0.00(+0.00%)
Dec 07, 2022 0.0040 0.0052 0.0040 0.0052 40,500 +0.00(+0.00%)
Dec 06, 2022 0.0048 0.0052 0.0036 0.0052 823,716 +0.00(+4.00%)
Dec 05, 2022 0.0049 0.0054 0.0045 0.0050 268,200 +0.00(+6.38%)
Dec 02, 2022 0.0054 0.0054 0.0041 0.0047 351,100 +0.00(+0.00%)
Dec 01, 2022 0.0040 0.0054 0.0038 0.0047 86,650 -0.00(-14.55%)
Nov 29, 2022 0.0055 0 +0.00(+27.91%)
Nov 28, 2022 0.0037 0.0048 0.0037 0.0043 738,267 -0.00(-10.42%)
Nov 23, 2022 0.0048 0 -0.00(-2.04%)
Nov 22, 2022 0.0049 0.0049 0.0049 0.0049 100 +0.00(+8.89%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0045 131,000 -0.00(-11.76%)
Nov 18, 2022 0.0055 0.0057 0.0040 0.0051 664,082 -0.00(-5.56%)
Nov 17, 2022 0.0047 0.0055 0.0046 0.0054 571,584 +0.00(+1.89%)
Nov 16, 2022 0.0058 0.0058 0.0037 0.0053 830,850 -0.00(-5.36%)
Nov 15, 2022 0.0059 0.0059 0.0050 0.0056 21,116 -0.00(-5.08%)
Nov 14, 2022 0.0045 0.0063 0.0045 0.0059 462,116 -0.00(-3.28%)
Nov 11, 2022 0.0065 0.0065 0.0050 0.0061 107,457 -0.00(-6.15%)
Nov 10, 2022 0.0057 0.0065 0.0057 0.0065 211,000 +0.00(+1.56%)
Nov 09, 2022 0.0064 0.0065 0.0056 0.0064 181,000 +0.00(+1.59%)
Nov 08, 2022 0.0057 0.0063 0.0057 0.0063 4,520 +0.00(+0.00%)
Nov 07, 2022 0.0064 0.0064 0.0045 0.0063 277,200 +0.00(+1.61%)
Nov 04, 2022 0.0056 0.0064 0.0056 0.0062 24,800 +0.00(+3.33%)
Nov 02, 2022 0.0060 0 +0.00(+3.45%)
Nov 01, 2022 0.0061 0.0061 0.0058 0.0058 130,000 -0.00(-7.94%)
Oct 31, 2022 0.0059 0.0063 0.0059 0.0063 12,100 -0.00(-3.08%)
Oct 28, 2022 0.0061 0.0068 0.0061 0.0065 157,000 -0.00(-15.58%)
Oct 27, 2022 0.0051 0.0078 0.0042 0.0077 970,853 +0.00(+28.33%)
Oct 26, 2022 0.0061 0.0068 0.0060 0.0060 70,000 -0.00(-14.29%)
Oct 25, 2022 0.0068 0.0070 0.0068 0.0070 42,380 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 +0.00(+11.11%)
Oct 21, 2022 0.0063 0.0063 0.0059 0.0063 26,000 +0.00(+0.00%)
Oct 20, 2022 0.0061 0.0063 0.0061 0.0063 32,539 +0.00(+3.28%)
Oct 19, 2022 0.0059 0.0061 0.0059 0.0061 103,000 -0.00(-3.17%)
Oct 18, 2022 0.0064 0.0064 0.0058 0.0063 63,385 +0.00(+5.00%)
Oct 17, 2022 0.0066 0.0066 0.0060 0.0060 169,036 -0.00(-9.09%)
Oct 14, 2022 0.0067 0.0068 0.0059 0.0066 72,600 +0.00(+0.00%)
Oct 13, 2022 0.0066 0.0069 0.0064 0.0066 500,122 -0.00(-5.71%)
Oct 12, 2022 0.0072 0.0072 0.0065 0.0070 113,889 +0.00(+1.45%)
Oct 11, 2022 0.0083 0.0083 0.0069 0.0069 57,080 +0.00(+1.47%)
Oct 10, 2022 0.0069 0.0069 0.0068 0.0068 30,900 -0.00(-2.86%)
Oct 07, 2022 0.0070 0.0070 0.0068 0.0070 77,700 +0.00(+0.00%)
Oct 06, 2022 0.0068 0.0072 0.0066 0.0070 864,961 +0.00(+12.90%)
Oct 05, 2022 0.0065 0.0070 0.0062 0.0062 534,646 -0.00(-8.82%)
Oct 04, 2022 0.0070 0.0072 0.0066 0.0068 288,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.