Indicators

Volvo Ab ADR (OP: VLVLY )

26.48 +0.08 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.25	26.55	26.24	26.48	30,510	+0.08(+0.30%)
May 16, 2024	26.63	26.63	26.37	26.40	33,583	-0.48(-1.79%)
May 15, 2024	26.62	26.88	26.58	26.88	35,258	+0.61(+2.32%)
May 14, 2024	26.07	26.28	26.05	26.27	29,184	+0.22(+0.84%)
May 13, 2024	26.02	26.14	25.99	26.05	37,116	+0.00(+0.00%)
May 10, 2024	26.06	26.10	25.90	26.05	38,528	+0.40(+1.56%)
May 09, 2024	25.53	25.65	25.49	25.65	33,293	+0.31(+1.22%)
May 08, 2024	25.41	25.46	25.34	25.34	25,637	-0.20(-0.78%)
May 07, 2024	25.52	25.64	25.48	25.54	47,659	+0.19(+0.75%)
May 06, 2024	25.38	25.41	25.24	25.35	40,378	+0.26(+1.02%)
May 03, 2024	25.05	25.13	24.91	25.09	66,521	-0.42(-1.63%)
May 02, 2024	25.45	25.57	25.33	25.51	31,268	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.