Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		1.900	1.900	1.900	0	+0.26(+15.85%)
Apr 17, 2020	1.650	1.730	1.620	1.640	42,800	+0.02(+1.23%)
Apr 16, 2020	1.600	1.670	1.460	1.620	40,446	+0.02(+1.25%)
Apr 15, 2020	1.550	1.600	1.460	1.600	57,746	+0.05(+3.23%)
Apr 14, 2020	1.310	1.671	1.310	1.550	72,384	+0.19(+13.97%)
Apr 13, 2020	1.350	1.380	1.300	1.360	38,549	+0.00(+0.00%)
Apr 09, 2020	1.360	1.380	1.270	1.360	64,400	-0.01(-0.73%)
Apr 08, 2020	1.370	1.390	1.350	1.370	49,335	+0.00(+0.00%)
Apr 07, 2020	1.260	1.370	1.260	1.370	63,557	+0.07(+5.38%)
Apr 06, 2020	1.260	1.370	1.260	1.300	39,585	-0.01(-0.76%)
Apr 03, 2020	1.290	1.340	1.250	1.310	49,500	+0.01(+0.77%)
Apr 02, 2020	1.380	1.390	1.280	1.300	36,044	-0.09(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.