Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 17.35 0 -0.38(-2.14%)
May 14, 2024 17.73 0 +0.71(+4.17%)
May 13, 2024 17.02 17.02 17.02 17.02 803 +2.11(+14.15%)
May 07, 2024 14.91 0 +0.01(+0.03%)
May 06, 2024 14.85 14.90 14.69 14.90 1,550 +0.21(+1.43%)
May 03, 2024 14.25 14.70 14.25 14.70 596 +0.26(+1.77%)
May 02, 2024 14.62 14.62 14.44 14.44 750 +0.39(+2.78%)
Apr 30, 2024 14.05 0 +1.69(+13.67%)
Apr 18, 2024 12.36 0 +0.38(+3.22%)
Apr 17, 2024 11.97 11.97 11.97 11.97 650 -0.26(-2.15%)
Apr 05, 2024 12.24 0 -0.37(-2.95%)
Apr 02, 2024 12.61 10 -3.56(-22.02%)
Mar 18, 2024 16.17 0 +0.57(+3.65%)
Mar 11, 2024 15.60 0 -0.01(-0.06%)
Mar 07, 2024 15.61 0 +0.15(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.