Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

17.35 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.900 6.900 6.840 6.840 8,877 +0.39(+6.05%)
Mar 25, 2013 6.450 6.450 6.450 0 -0.40(-5.84%)
Mar 21, 2013 6.850 6.850 6.850 0 +0.10(+1.48%)
Mar 20, 2013 6.750 6.750 6.500 6.750 6,431 -0.53(-7.28%)
Mar 15, 2013 7.280 7.280 7.280 0 +0.38(+5.51%)
Mar 14, 2013 6.900 6.900 6.900 6.900 859 -0.35(-4.83%)
Mar 13, 2013 7.250 7.250 7.250 7.250 1,380 +0.00(+0.00%)
Mar 12, 2013 7.250 7.250 7.250 7.250 1,078 -0.05(-0.68%)
Mar 11, 2013 7.250 7.300 7.250 7.300 6,866 +0.00(+0.00%)
Mar 08, 2013 7.300 7.300 7.300 7.300 6,274 +0.05(+0.69%)
Mar 07, 2013 7.250 7.250 7.250 7.250 3,614 -0.10(-1.36%)
Mar 06, 2013 7.350 7.350 7.350 7.350 1,532 +0.00(+0.00%)
Mar 05, 2013 7.300 7.350 7.300 7.350 2,228 +0.20(+2.80%)
Mar 04, 2013 7.150 7.150 7.150 7.150 2,615 -0.20(-2.72%)
Mar 01, 2013 7.350 7.350 7.350 7.350 6,650 +0.20(+2.80%)
Feb 28, 2013 7.150 7.150 7.150 7.150 1,845 +0.10(+1.42%)
Feb 27, 2013 7.000 7.050 7.000 7.050 6,998 +0.10(+1.44%)
Feb 26, 2013 6.950 6.950 6.950 6.950 1,558 +0.30(+4.51%)
Feb 22, 2013 6.900 6.900 6.650 6.650 2,882 -0.10(-1.48%)
Feb 21, 2013 6.750 6.750 6.750 6.750 2,761 +0.15(+2.27%)
Feb 20, 2013 6.870 6.950 6.600 6.600 3,052 -0.35(-5.04%)
Feb 15, 2013 6.950 6.950 6.950 0 -0.05(-0.71%)
Feb 13, 2013 7.000 7.000 7.000 0 +0.05(+0.72%)
Feb 12, 2013 6.750 6.950 6.750 6.950 2,246 -0.05(-0.71%)
Feb 11, 2013 6.750 7.000 6.750 7.000 3,578 +0.30(+4.48%)
Feb 08, 2013 7.050 7.050 6.700 6.700 3,681 -0.25(-3.60%)
Feb 07, 2013 6.950 6.950 6.950 6.950 1,216 -0.10(-1.42%)
Feb 06, 2013 7.000 7.050 7.000 7.050 4,441 +0.15(+2.17%)
Feb 04, 2013 6.900 6.900 6.900 6.900 178 -0.30(-4.17%)
Feb 01, 2013 7.200 7.200 7.200 7.200 7,578 +0.05(+0.70%)
Jan 31, 2013 6.870 7.150 6.870 7.150 1,516 -0.10(-1.38%)
Jan 30, 2013 6.950 7.250 6.950 7.250 9,316 +0.00(+0.00%)
Jan 29, 2013 7.250 7.250 7.250 7.250 7,596 +0.15(+2.11%)
Jan 28, 2013 7.100 7.100 6.900 7.100 2,155 -0.20(-2.74%)
Jan 25, 2013 7.300 7.300 7.300 7.300 8,969 -0.05(-0.68%)
Jan 24, 2013 7.000 7.350 7.000 7.350 1,368 -0.05(-0.68%)
Jan 23, 2013 7.310 7.400 7.310 7.400 6,196 -0.05(-0.67%)
Jan 22, 2013 7.450 7.450 7.450 7.450 3,640 +0.20(+2.76%)
Jan 18, 2013 7.250 7.250 7.240 7.250 15,027 +0.00(+0.00%)
Jan 17, 2013 7.250 7.250 7.250 7.250 239 -0.05(-0.68%)
Jan 16, 2013 7.010 7.300 7.000 7.300 10,434 +0.10(+1.39%)
Jan 15, 2013 7.200 7.200 7.200 7.200 1,668 -0.05(-0.69%)
Jan 14, 2013 7.250 7.250 7.250 7.250 2,626 -0.10(-1.36%)
Jan 12, 2013 7.350 7.350 7.350 7.350 3,096 +0.00(+0.00%)
Jan 11, 2013 7.350 7.350 7.350 7.350 3,096 +0.10(+1.38%)
Jan 10, 2013 7.250 7.250 7.250 7.250 5,705 +0.15(+2.11%)
Jan 09, 2013 7.100 7.100 7.100 7.100 829 +0.20(+2.90%)
Jan 08, 2013 6.820 6.900 6.820 6.900 26,731 +0.00(+0.00%)
Jan 07, 2013 6.900 6.900 6.900 6.900 2,410 +0.17(+2.53%)
Jan 04, 2013 6.800 6.800 6.730 6.730 10,073 -0.22(-3.17%)
Jan 03, 2013 6.950 6.950 6.950 6.950 10,710 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.