Indicators

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0148	0.0228	0.0148	0.0228	43,494	+0.01(+33.33%)
May 16, 2024	0.0171	0.0184	0.0168	0.0171	9,716	+0.00(+15.54%)
May 15, 2024	0.0188	0.0228	0.0148	0.0148	59,335	+0.00(+0.68%)
May 14, 2024	0.0194	0.0194	0.0147	0.0147	1,595	-0.01(-35.53%)
May 13, 2024	0.0171	0.0228	0.0171	0.0228	21,000	+0.01(+41.61%)
May 09, 2024				0.0161	0	-0.00(-19.50%)
May 08, 2024	0.0207	0.0220	0.0179	0.0200	36,381	+0.00(+20.48%)
May 07, 2024	0.0147	0.0228	0.0147	0.0166	37,278	-0.00(-0.60%)
May 06, 2024	0.0167	0.0167	0.0167	0.0167	17,306	+0.00(+0.60%)
May 03, 2024	0.0167	0.0208	0.0166	0.0166	6,890	-0.01(-27.19%)
May 02, 2024	0.0188	0.0228	0.0188	0.0228	1,991	+0.01(+37.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.