Indicators

Moderna Inc (OP: MRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 28, 2018	1.500	1.500	1.400	1.400	1,078	+0.07(+5.26%)
Mar 27, 2018	1.340	1.600	1.330	1.330	2,834	-0.17(-11.33%)
Mar 26, 2018	1.330	1.500	1.330	1.500	946	+0.00(+0.00%)
Mar 23, 2018	1.490	1.500	1.100	1.500	8,386	+0.00(+0.00%)
Mar 22, 2018	1.400	1.500	1.260	1.500	5,932	+0.00(+0.00%)
Mar 21, 2018	1.500	1.500	1.500	1.500	1,888	+0.01(+0.67%)
Mar 20, 2018	1.270	1.500	1.270	1.490	4,754	-0.01(-0.67%)
Mar 16, 2018		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 15, 2018	1.500	1.500	1.500	1.500	1,001	+0.00(+0.00%)
Mar 14, 2018	1.550	1.550	1.220	1.500	6,640	-0.07(-4.46%)
Mar 13, 2018	1.570	1.570	1.570	1.570	1,063	+0.02(+1.29%)
Mar 09, 2018		1.550	1.550	1.550	60	-0.01(-0.40%)
Mar 07, 2018		1.556	1.556	1.556	44	+0.01(+0.40%)
Mar 06, 2018	1.550	1.550	1.550	1.550	319	-0.05(-3.13%)
Mar 05, 2018	1.600	1.600	1.600	1.600	101	+0.05(+3.23%)
Mar 02, 2018	1.700	1.700	1.550	1.550	1,803	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.