Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.6000	0.6000	0.5100	0.5100	1,788	+0.00(+0.00%)
Sep 29, 2015	0.4500	0.5100	0.4500	0.5100	14,519	-0.07(-12.82%)
Sep 25, 2015		0.5850	0.5850	0.5850	2	-0.01(-0.85%)
Sep 22, 2015		0.5900	0.5900	0.5900	0	-0.03(-4.84%)
Sep 17, 2015		0.6200	0.6200	0.6200	1	-0.28(-31.11%)
Sep 16, 2015	0.2700	1.000	0.2700	0.9000	20,669	+0.63(+233.33%)
Sep 15, 2015	0.1500	0.2700	0.1500	0.2700	2,082	+0.01(+3.85%)
Sep 14, 2015	0.2600	0.2600	0.2600	0.2600	322	-0.01(-3.70%)
Sep 11, 2015	0.2700	0.2700	0.2700	0.2700	2,240	+0.00(+0.00%)
Sep 08, 2015		0.2700	0.2700	0.2700	3	+0.03(+12.50%)
Sep 04, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Sep 03, 2015	0.1000	0.2200	0.1000	0.2200	3,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.