Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.63%)
May 12, 2016		0.2840	0.2840	0.2840	0	-0.00(-1.42%)
May 11, 2016	0.2881	0.2881	0.2881	0.2881	500	+0.02(+6.70%)
May 06, 2016		0.2700	0.2700	0.2700	0	-0.01(-4.39%)
Apr 26, 2016		0.2824	0.2824	0.2824	0	-0.02(-5.33%)
Apr 20, 2016		0.2983	0.2983	0.2983	0	-0.03(-9.61%)
Apr 19, 2016	0.3281	0.3300	0.3281	0.3300	36,000	+0.03(+10.74%)
Apr 15, 2016		0.2980	0.2980	0.2980	0	+0.02(+5.67%)
Apr 14, 2016	0.2820	0.2820	0.2820	0.2820	2,000	-0.01(-2.76%)
Apr 13, 2016	0.2865	0.2900	0.2865	0.2900	14,000	+0.04(+14.53%)
Apr 11, 2016		0.2532	0.2532	0.2532	16,600	+0.01(+5.50%)
Apr 07, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.80%)
Apr 05, 2016		0.2290	0.2290	0.2290	0	+0.01(+6.02%)
Mar 24, 2016		0.2160	0.2160	0.2160	0	-0.02(-9.92%)
Mar 11, 2016		0.2398	0.2398	0.2398	0	+0.01(+2.74%)
Mar 10, 2016	0.2200	0.2334	0.2200	0.2334	7,000	+0.02(+9.58%)
Mar 07, 2016		0.2130	0.2130	0.2130	0	+0.03(+17.68%)
Mar 03, 2016		0.1810	0.1810	0.1810	3	+0.01(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.