Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3140 0.3140 0.3140 0 -0.00(-0.70%)
May 30, 2018 0.3160 0.3162 0.3160 0.3162 3,500 -0.01(-2.74%)
May 29, 2018 0.3201 0.3251 0.3100 0.3251 6,500 +0.03(+11.72%)
May 25, 2018 0.2910 0.2910 0.2910 0 +0.01(+2.11%)
May 24, 2018 0.2870 0.2870 0.2850 0.2850 11,000 -0.03(-9.69%)
May 22, 2018 0.3156 0.3156 0.3156 0 +0.03(+9.24%)
May 21, 2018 0.2889 0.2889 0.2889 0.2889 2,000 +0.00(+0.03%)
May 14, 2018 0.2888 0.2888 0.2888 500 -0.00(-1.13%)
May 11, 2018 0.2870 0.2923 0.2868 0.2921 10,907 -0.01(-3.28%)
May 10, 2018 0.3020 0.3020 0.3020 0.3020 650 +0.02(+7.66%)
May 08, 2018 0.2805 0.2805 0.2805 0 -0.00(-0.88%)
May 02, 2018 0.2830 0.2830 0.2830 0 -0.00(-0.70%)
May 01, 2018 0.3367 0.3371 0.2850 0.2850 48,400 -0.01(-4.36%)
Apr 26, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.57%)
Apr 23, 2018 0.3370 0.3370 0.3370 0 -0.00(-0.88%)
Apr 20, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Apr 19, 2018 0.3548 0.3548 0.3400 0.3400 45,000 +0.02(+7.90%)
Apr 18, 2018 0.3232 0.3232 0.3151 0.3151 22,000 -0.00(-0.10%)
Apr 13, 2018 0.3154 0.3154 0.3154 0 -0.00(-0.19%)
Apr 11, 2018 0.3160 0.3160 0.3160 0 -0.02(-5.11%)
Apr 09, 2018 0.3330 0.3330 0.3330 0 +0.01(+2.44%)
Apr 04, 2018 0.3251 0.3251 0.3251 0 -0.03(-8.82%)
Apr 03, 2018 0.3305 0.3565 0.3305 0.3565 8,000 -0.01(-1.52%)
Apr 02, 2018 0.3620 0.3620 0.3620 0.3620 500 +0.03(+8.03%)
Mar 29, 2018 0.3351 0.3351 0.3351 0 -0.02(-5.87%)
Mar 27, 2018 0.3560 0.3560 0.3560 0 -0.02(-4.89%)
Mar 26, 2018 0.3743 0.3743 0.3743 0.3743 250 -0.01(-2.25%)
Mar 21, 2018 0.3829 0.3829 0.3829 0 +0.08(+26.70%)
Mar 19, 2018 0.3022 0.3022 0.3022 0 -0.01(-1.88%)
Mar 16, 2018 0.3110 0.3223 0.3080 0.3080 40,100 -0.03(-9.36%)
Mar 14, 2018 0.3398 0.3398 0.3398 0 -0.00(-0.06%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 500 -0.00(-0.26%)
Mar 12, 2018 0.3409 0.3469 0.3409 0.3409 7,000 +0.00(+0.24%)
Mar 09, 2018 0.3401 0.3401 0.3401 0.3401 200 -0.01(-3.63%)
Mar 07, 2018 0.3529 0.3529 0.3529 0 +0.02(+4.66%)
Mar 06, 2018 0.3372 0.3372 0.3372 0.3372 300 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.