Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.4630	0.4630	0.4630	0	+0.08(+20.57%)
May 25, 2017		0.3840	0.3840	0.3840	0	+0.04(+10.66%)
May 15, 2017		0.3470	0.3470	0.3470	0	+0.01(+2.66%)
May 05, 2017		0.3380	0.3380	0.3380	0	+0.01(+2.11%)
May 04, 2017	0.3310	0.3310	0.3310	0.3310	20,000	-0.01(-2.93%)
May 03, 2017	0.3410	0.3410	0.3410	0.3410	1,000	-0.01(-2.01%)
May 02, 2017	0.3480	0.3480	0.3480	0.3480	315	-0.02(-6.05%)
Apr 27, 2017		0.3704	0.3704	0.3704	0	-0.05(-12.46%)
Apr 21, 2017		0.4231	0.4231	0.4231	0	-0.00(-1.10%)
Apr 19, 2017		0.4278	0.4278	0.4278	0	+0.00(+1.13%)
Apr 11, 2017		0.4230	0.4230	0.4230	0	-0.01(-1.40%)
Apr 04, 2017		0.4290	0.4290	0.4290	5,000	+0.01(+1.30%)
Apr 03, 2017	0.4235	0.4235	0.4235	0.4235	5,000	+0.03(+7.76%)
Mar 31, 2017	0.3570	0.4090	0.3570	0.3930	25,355	+0.09(+30.13%)
Mar 22, 2017		0.3020	0.3020	0.3020	0	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.