Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0500	0.0450	0.0500	102,165	+0.00(+3.31%)
Apr 27, 2017	0.0532	0.0532	0.0484	0.0484	91,462	-0.00(-3.20%)
Apr 26, 2017	0.0506	0.0560	0.0410	0.0500	370,701	-0.00(-7.03%)
Apr 25, 2017	0.0501	0.0579	0.0500	0.0538	254,991	+0.00(+7.78%)
Apr 24, 2017	0.0497	0.0514	0.0485	0.0499	176,518	+0.00(+0.76%)
Apr 21, 2017	0.0500	0.0540	0.0495	0.0495	77,553	-0.01(-9.86%)
Apr 20, 2017	0.0575	0.0575	0.0489	0.0549	158,993	+0.00(+0.99%)
Apr 19, 2017	0.0563	0.0625	0.0476	0.0544	223,378	+0.01(+11.73%)
Apr 18, 2017	0.0549	0.0549	0.0487	0.0487	117,622	+0.00(+1.93%)
Apr 17, 2017	0.0500	0.0550	0.0460	0.0478	293,635	+0.00(+3.85%)
Apr 13, 2017	0.0400	0.0471	0.0385	0.0460	303,036	+0.01(+15.00%)
Apr 12, 2017	0.0492	0.0492	0.0400	0.0400	279,275	-0.00(-5.33%)
Apr 11, 2017	0.0483	0.0483	0.0420	0.0423	138,812	-0.01(-15.33%)
Apr 10, 2017	0.0500	0.0500	0.0460	0.0499	168,625	+0.00(+1.63%)
Apr 07, 2017	0.0459	0.0492	0.0415	0.0491	430,037	+0.00(+6.88%)
Apr 06, 2017	0.0499	0.0521	0.0413	0.0459	637,032	-0.00(-8.12%)
Apr 05, 2017	0.0550	0.0568	0.0500	0.0500	920,871	-0.01(-13.52%)
Apr 04, 2017	0.0613	0.0613	0.0550	0.0578	73,539	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.