Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7200 0.7210 0.6810 0.6920 562,021 -0.02(-3.23%)
Apr 29, 2020 0.6900 0.7300 0.6750 0.7151 499,721 +0.05(+6.73%)
Apr 28, 2020 0.7500 0.7575 0.6510 0.6700 648,047 -0.05(-7.27%)
Apr 27, 2020 0.6300 0.7450 0.6200 0.7225 1,067,062 +0.10(+15.60%)
Apr 24, 2020 0.6300 0.6399 0.6150 0.6250 293,300 -0.00(-0.78%)
Apr 23, 2020 0.6350 0.6400 0.6150 0.6299 436,339 +0.00(+0.78%)
Apr 22, 2020 0.6250 0.6430 0.6150 0.6250 327,717 +0.00(+0.00%)
Apr 21, 2020 0.6300 0.6600 0.6100 0.6250 555,725 -0.02(-2.34%)
Apr 20, 2020 0.6550 0.6550 0.6100 0.6400 869,555 -0.01(-0.78%)
Apr 17, 2020 0.6700 0.6950 0.6310 0.6450 460,100 +0.00(+0.00%)
Apr 16, 2020 0.6250 0.6500 0.6200 0.6450 446,962 +0.02(+3.20%)
Apr 15, 2020 0.6500 0.6800 0.6020 0.6250 597,535 -0.06(-8.42%)
Apr 14, 2020 0.7350 0.7400 0.6600 0.6825 671,993 -0.04(-5.54%)
Apr 13, 2020 0.6600 0.7350 0.6600 0.7225 568,467 +0.06(+9.47%)
Apr 09, 2020 0.6449 0.6950 0.6300 0.6600 879,500 +0.05(+8.20%)
Apr 08, 2020 0.6003 0.6550 0.6003 0.6100 779,243 +0.00(+0.49%)
Apr 07, 2020 0.6199 0.6650 0.6000 0.6070 1,149,436 +0.01(+2.02%)
Apr 06, 2020 0.5900 0.6600 0.5551 0.5950 790,245 +0.03(+6.25%)
Apr 03, 2020 0.6000 0.6000 0.5500 0.5600 413,200 -0.02(-3.45%)
Apr 02, 2020 0.5750 0.6523 0.5550 0.5800 649,045 +0.00(+0.00%)
Apr 01, 2020 0.6500 0.6500 0.5450 0.5800 919,910 -0.07(-10.77%)
Mar 31, 2020 0.6800 0.7025 0.6011 0.6500 1,512,595 -0.04(-5.80%)
Mar 30, 2020 0.7900 0.8000 0.6300 0.6900 1,114,049 -0.11(-13.76%)
Mar 27, 2020 1.030 1.030 0.7210 0.8001 2,214,400 -0.27(-25.22%)
Mar 26, 2020 0.9800 1.150 0.9500 1.070 2,076,146 +0.15(+15.74%)
Mar 25, 2020 0.8600 0.9490 0.7401 0.9245 1,363,994 +0.18(+24.92%)
Mar 24, 2020 0.6900 0.8500 0.6501 0.7401 1,064,050 +0.12(+18.61%)
Mar 23, 2020 0.5499 0.6300 0.4600 0.6240 649,016 +0.08(+15.00%)
Mar 20, 2020 0.4600 0.6600 0.4600 0.5426 1,227,200 +0.07(+15.45%)
Mar 19, 2020 0.3400 0.4800 0.3050 0.4700 1,687,601 +0.15(+46.87%)
Mar 18, 2020 0.3710 0.3999 0.3000 0.3200 1,522,548 -0.11(-25.23%)
Mar 17, 2020 0.4501 0.4900 0.3600 0.4280 1,469,565 -0.06(-12.65%)
Mar 16, 2020 0.4200 0.5080 0.4200 0.4900 1,006,329 -0.05(-8.50%)
Mar 13, 2020 0.5310 0.5900 0.4600 0.5355 1,477,400 -0.00(-0.81%)
Mar 12, 2020 0.5501 0.6000 0.4000 0.5399 1,635,200 -0.11(-16.94%)
Mar 11, 2020 0.7900 0.7900 0.6051 0.6500 1,409,910 -0.15(-19.24%)
Mar 10, 2020 0.8950 0.8950 0.8000 0.8049 692,415 -0.05(-5.86%)
Mar 09, 2020 0.9300 0.9500 0.8200 0.8550 1,172,936 -0.12(-11.91%)
Mar 06, 2020 1.000 1.000 0.9700 0.9706 407,000 -0.02(-1.96%)
Mar 05, 2020 0.9810 1.010 0.9650 0.9900 735,690 +0.01(+1.02%)
Mar 04, 2020 1.010 1.020 0.9600 0.9800 899,598 -0.02(-2.00%)
Mar 03, 2020 1.110 1.160 0.9800 1.000 705,035 -0.09(-8.26%)
Mar 02, 2020 1.040 1.190 0.9600 1.090 772,635 +0.02(+1.87%)
Feb 28, 2020 1.040 1.080 0.9000 1.070 1,430,300 -0.01(-0.93%)
Feb 27, 2020 1.200 1.206 0.9600 1.080 1,939,575 -0.16(-12.90%)
Feb 26, 2020 1.280 1.320 1.150 1.240 857,857 -0.03(-2.36%)
Feb 25, 2020 1.280 1.335 1.200 1.270 610,756 +0.02(+1.60%)
Feb 24, 2020 1.340 1.350 1.220 1.250 753,839 -0.11(-8.09%)
Feb 21, 2020 1.400 1.420 1.350 1.360 356,500 -0.04(-2.86%)
Feb 20, 2020 1.330 1.410 1.330 1.400 596,363 +0.06(+4.48%)
Feb 19, 2020 1.430 1.440 1.330 1.340 1,037,301 -0.08(-5.63%)
Feb 18, 2020 1.470 1.480 1.400 1.420 396,181 -0.02(-1.05%)
Feb 14, 2020 1.420 1.460 1.400 1.435 1,053,700 +0.03(+1.77%)
Feb 13, 2020 1.470 1.470 1.370 1.410 659,883 -0.03(-2.08%)
Feb 12, 2020 1.490 1.490 1.420 1.440 727,970 -0.04(-2.70%)
Feb 11, 2020 1.490 1.520 1.470 1.480 374,303 +0.00(+0.00%)
Feb 10, 2020 1.500 1.510 1.480 1.480 524,328 -0.05(-3.27%)
Feb 07, 2020 1.520 1.550 1.470 1.530 706,700 +0.00(+0.00%)
Feb 06, 2020 1.580 1.590 1.470 1.530 3,089,772 -0.21(-12.07%)
Feb 05, 2020 1.900 1.910 1.720 1.740 891,299 -0.19(-9.84%)
Feb 04, 2020 1.930 2.000 1.920 1.930 365,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.