Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0037 0.0065 0.0033 0.0054 69,142,600 +0.00(+50.00%)
May 28, 2020 0.0029 0.0044 0.0028 0.0036 41,426,804 +0.00(+28.57%)
May 27, 2020 0.0021 0.0043 0.0020 0.0028 44,124,504 +0.00(+33.33%)
May 26, 2020 0.0020 0.0021 0.0019 0.0021 12,210,553 +0.00(+10.53%)
May 22, 2020 0.0017 0.0019 0.0016 0.0019 5,508,700 +0.00(+5.56%)
May 21, 2020 0.0018 0.0019 0.0017 0.0018 9,915,512 +0.00(+0.00%)
May 20, 2020 0.0017 0.0020 0.0016 0.0018 5,358,608 +0.00(+12.50%)
May 19, 2020 0.0019 0.0019 0.0016 0.0016 13,559,503 -0.00(-15.79%)
May 18, 2020 0.0019 0.0020 0.0017 0.0019 12,132,107 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0016 0.0018 11,799,900 -0.00(-10.00%)
May 14, 2020 0.0020 0.0020 0.0019 0.0020 6,514,227 +0.00(+5.26%)
May 13, 2020 0.0019 0.0020 0.0017 0.0019 18,396,312 +0.00(+0.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0019 11,184,803 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0019 0.0019 28,136,860 -0.00(-5.00%)
May 08, 2020 0.0022 0.0023 0.0017 0.0020 49,574,904 -0.00(-9.09%)
May 07, 2020 0.0018 0.0025 0.0017 0.0022 76,048,592 +0.00(+29.41%)
May 06, 2020 0.0016 0.0018 0.0014 0.0017 27,164,848 +0.00(+13.33%)
May 05, 2020 0.0018 0.0019 0.0014 0.0015 63,954,904 -0.00(-11.76%)
May 04, 2020 0.0017 0.0018 0.0016 0.0017 31,407,576 +0.00(+0.00%)
May 01, 2020 0.0021 0.0021 0.0015 0.0017 81,028,704 -0.00(-15.00%)
Apr 30, 2020 0.0022 0.0022 0.0017 0.0020 44,726,960 -0.00(-4.76%)
Apr 29, 2020 0.0026 0.0026 0.0019 0.0021 80,446,096 -0.00(-12.50%)
Apr 28, 2020 0.0027 0.0027 0.0020 0.0024 84,190,848 -0.00(-7.69%)
Apr 27, 2020 0.0025 0.0032 0.0021 0.0026 50,077,632 -0.00(-13.33%)
Apr 24, 2020 0.0050 0.0063 0.0025 0.0030 116,674,896 -0.00(-18.92%)
Apr 23, 2020 0.0022 0.0041 0.0015 0.0037 78,221,568 +0.00(+117.65%)
Apr 22, 2020 0.0024 0.0024 0.0016 0.0017 31,485,196 -0.00(-19.05%)
Apr 21, 2020 0.0026 0.0032 0.0019 0.0021 32,403,234 -0.00(-19.23%)
Apr 20, 2020 0.0031 0.0031 0.0022 0.0026 13,210,539 -0.00(-10.34%)
Apr 17, 2020 0.0040 0.0040 0.0026 0.0029 24,719,098 -0.00(-19.44%)
Apr 16, 2020 0.0040 0.0045 0.0030 0.0036 10,694,901 -0.00(-7.69%)
Apr 15, 2020 0.0031 0.0049 0.0031 0.0039 5,033,305 -0.00(-2.50%)
Apr 14, 2020 0.0059 0.0068 0.0031 0.0040 28,149,644 -0.00(-25.93%)
Apr 13, 2020 0.0037 0.0056 0.0036 0.0054 12,353,707 +0.00(+50.00%)
Apr 09, 2020 0.0032 0.0045 0.0026 0.0036 35,009,400 -0.00(-5.26%)
Apr 08, 2020 0.0041 0.0069 0.0038 0.0038 19,116,436 -0.00(-15.56%)
Apr 07, 2020 0.0065 0.0065 0.0026 0.0045 28,706,972 -0.00(-30.77%)
Apr 06, 2020 0.0070 0.0112 0.0060 0.0065 6,598,592 -0.00(-2.99%)
Apr 03, 2020 0.0160 0.0160 0.0061 0.0067 9,010,000 -0.00(-39.09%)
Apr 02, 2020 0.0155 0.0155 0.0100 0.0110 1,721,047 -0.00(-28.10%)
Apr 01, 2020 0.0201 0.0201 0.0133 0.0153 848,302 -0.00(-23.88%)
Mar 31, 2020 0.0250 0.0299 0.0201 0.0201 144,522 -0.00(-18.95%)
Mar 30, 2020 0.0279 0.0280 0.0200 0.0248 144,431 -0.00(-10.79%)
Mar 27, 2020 0.0289 0.0289 0.0201 0.0278 62,200 -0.00(-3.47%)
Mar 26, 2020 0.0290 0.0299 0.0164 0.0288 180,888 -0.00(-0.69%)
Mar 25, 2020 0.0390 0.0500 0.0168 0.0290 1,444,133 -0.01(-25.64%)
Mar 24, 2020 0.0210 0.0400 0.0210 0.0390 270,251 +0.02(+95.00%)
Mar 23, 2020 0.0190 0.0200 0.0190 0.0200 16,215 +0.00(+5.26%)
Mar 20, 2020 0.0190 0.0190 0.0160 0.0190 127,700 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0197 0.0150 0.0190 1,164,441 +0.01(+58.33%)
Mar 18, 2020 0.0114 0.0200 0.0089 0.0120 1,305,235 -0.00(-14.29%)
Mar 17, 2020 0.0250 0.0250 0.0094 0.0140 1,754,012 -0.01(-43.09%)
Mar 16, 2020 0.0195 0.0400 0.0195 0.0246 315,042 +0.00(+23.00%)
Mar 13, 2020 0.0300 0.0800 0.0170 0.0200 1,016,000 -0.01(-33.33%)
Mar 12, 2020 0.0300 0.0300 0.0293 0.0300 159,987 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0284 0.0300 47,599 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0500 0.0285 0.0300 595,680 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0284 0.0300 770,529 -0.02(-40.00%)
Mar 06, 2020 0.0495 0.0500 0.0489 0.0500 184,800 +0.00(+4.60%)
Mar 05, 2020 0.0500 0.0500 0.0455 0.0478 257,925 +0.00(+2.14%)
Mar 04, 2020 0.0500 0.0500 0.0423 0.0468 121,616 -0.00(-6.40%)
Mar 03, 2020 0.0550 0.0700 0.0450 0.0500 383,218 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.