Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1870 0.2099 0.1650 0.1900 14,080 -0.01(-5.00%)
Aug 30, 2017 0.2300 0.2300 0.1782 0.2000 252,935 +0.03(+14.29%)
Aug 29, 2017 0.2000 0.2000 0.1700 0.1750 46,525 +0.01(+4.24%)
Aug 28, 2017 0.1700 0.1700 0.1250 0.1679 29,800 -0.00(-1.25%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 45,325 -0.03(-15.00%)
Aug 24, 2017 0.2000 0.2100 0.1800 0.2000 102,250 +0.02(+8.11%)
Aug 23, 2017 0.2800 0.2800 0.1850 0.1850 69,368 -0.10(-33.93%)
Aug 22, 2017 0.2600 0.2800 0.2450 0.2800 33,764 +0.02(+7.69%)
Aug 21, 2017 0.2600 0.2610 0.2600 0.2600 21,230 -0.01(-3.70%)
Aug 18, 2017 0.3100 0.3100 0.2700 0.2700 36,800 -0.03(-10.74%)
Aug 17, 2017 0.3025 0.3025 0.3025 0.3025 100 +0.01(+4.31%)
Aug 16, 2017 0.3025 0.3025 0.2900 0.2900 11,000 -0.01(-4.13%)
Aug 15, 2017 0.3025 0.3025 0.3025 0.3025 800 -0.01(-3.97%)
Aug 14, 2017 0.2925 0.3150 0.2925 0.3150 7,100 +0.02(+5.00%)
Aug 11, 2017 0.3150 0.3150 0.3000 0.3000 9,030 -0.03(-9.12%)
Aug 10, 2017 0.3301 0.3301 0.3301 0.3301 500 +0.04(+13.83%)
Aug 09, 2017 0.3000 0.3000 0.2811 0.2900 6,000 -0.03(-7.94%)
Aug 08, 2017 0.3092 0.3150 0.3092 0.3150 6,200 +0.02(+5.00%)
Aug 07, 2017 0.3100 0.3200 0.3000 0.3000 20,561 -0.04(-11.76%)
Aug 04, 2017 0.3200 0.3400 0.3150 0.3400 26,850 +0.02(+6.25%)
Aug 03, 2017 0.3100 0.3200 0.3100 0.3200 29,225 -0.01(-3.03%)
Aug 02, 2017 0.3360 0.3360 0.3300 0.3300 23,274 +0.00(+0.48%)
Aug 01, 2017 0.3310 0.3310 0.3200 0.3284 20,600 -0.00(-0.78%)
Jul 28, 2017 0.3310 0.3310 0.3310 0 -0.01(-2.94%)
Jul 27, 2017 0.3400 0.3410 0.3400 0.3410 8,000 +0.02(+6.24%)
Jul 26, 2017 0.3501 0.3501 0.3210 0.3210 6,250 -0.03(-8.29%)
Jul 24, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 21, 2017 0.3500 0.3500 0.3500 0.3500 1,900 -0.05(-11.39%)
Jul 20, 2017 0.3950 0.3950 0.3950 0.3950 380 +0.05(+12.86%)
Jul 18, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 17, 2017 0.3900 0.4000 0.3900 0.4000 1,900 +0.02(+5.26%)
Jul 14, 2017 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jul 12, 2017 0.3800 0.3800 0.3800 0 -0.04(-10.17%)
Jul 11, 2017 0.3601 0.4230 0.3601 0.4230 2,563 -0.02(-3.86%)
Jul 10, 2017 0.4000 0.4400 0.3784 0.4400 7,580 +0.10(+29.41%)
Jul 07, 2017 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jul 06, 2017 0.3601 0.3601 0.3210 0.3400 12,000 -0.01(-4.23%)
Jul 03, 2017 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 30, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2017 0.3701 0.3701 0.3550 0.3550 5,080 -0.02(-5.83%)
Jun 28, 2017 0.3701 0.3770 0.3701 0.3770 1,822 +0.01(+1.86%)
Jun 27, 2017 0.3701 0.3701 0.3701 0.3701 300 -0.02(-5.10%)
Jun 26, 2017 0.3900 0.3900 0.3900 0.3900 3,730 +0.00(+0.00%)
Jun 23, 2017 0.3900 0.3900 0.3900 0.3900 4,700 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3900 0.3550 0.3900 33,829 +0.04(+9.86%)
Jun 21, 2017 0.3550 0.3550 0.3550 0.3550 225 +0.02(+7.54%)
Jun 20, 2017 0.3301 0.3301 0.3301 0.3301 1,015 -0.01(-3.20%)
Jun 19, 2017 0.3410 0.3410 0.3410 0.3410 1,400 -0.02(-4.78%)
Jun 16, 2017 0.3500 0.3600 0.3500 0.3581 4,397 +0.00(+0.87%)
Jun 15, 2017 0.3800 0.4000 0.3550 0.3550 35,000 -0.04(-10.13%)
Jun 14, 2017 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Jun 13, 2017 0.3950 0.3950 0.3910 0.3950 401 +0.00(+0.00%)
Jun 12, 2017 0.3550 0.3950 0.3550 0.3950 250 +0.04(+11.27%)
Jun 09, 2017 0.3601 0.3950 0.3550 0.3550 20,625 -0.01(-1.39%)
Jun 08, 2017 0.3870 0.3900 0.3600 0.3600 21,195 +0.00(+0.00%)
Jun 07, 2017 0.3870 0.3870 0.3600 0.3600 680 -0.04(-8.86%)
Jun 06, 2017 0.3950 0.3950 0.3950 0.3950 8,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.