Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.3600 0.3600 0.3600 30 -0.10(-22.08%)
Jul 22, 2016 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Jul 20, 2016 0.4620 0.4620 0.4620 0 -0.02(-3.75%)
Jul 19, 2016 0.4800 0.4800 0.4800 0.4800 1,724 +0.00(+0.00%)
Jul 18, 2016 0.4800 0.4800 0.4800 0.4800 1,578 +0.00(+0.00%)
Jul 15, 2016 0.4800 0.4800 0.4800 0.4800 11,050 -0.01(-2.04%)
Jul 14, 2016 0.4900 0.4900 0.4900 0.4900 20,000 +0.10(+25.00%)
Jul 11, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.16%)
Jul 08, 2016 0.3400 0.3800 0.3400 0.3800 24,582 -0.12(-23.60%)
Jul 07, 2016 0.4974 0 +0.06(+13.82%)
Jun 30, 2016 0.4370 0.4370 0.4370 0 -0.00(-0.23%)
Jun 29, 2016 0.4380 0.4380 0.4380 0.4380 5,141 +0.00(+0.00%)
Jun 28, 2016 0.4380 0.4380 0.4380 0.4380 4,447 +0.00(+0.00%)
Jun 27, 2016 0.4380 0.4380 0.4380 0.4380 250 +0.09(+25.14%)
Jun 17, 2016 0.3500 0.3500 0.3500 0 +0.12(+50.86%)
Jun 15, 2016 0.2320 0.2320 0.2320 0 -0.07(-22.67%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.21(+72.41%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 3,900 -0.01(-3.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0.3000 1,490 +0.00(+0.00%)
Jun 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 25, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.29%)
May 20, 2016 0.3298 0.3298 0.3298 0 -0.00(-0.03%)
May 19, 2016 0.3299 0.3299 0.3299 0.3299 380 +0.00(+0.00%)
May 18, 2016 0.2200 0.3300 0.2200 0.3299 40,284 +0.02(+5.18%)
May 16, 2016 0.3136 0.3136 0.3136 0 -0.02(-4.95%)
May 13, 2016 0.3300 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
May 12, 2016 0.3300 0.3300 0.3300 0.3300 460 +0.05(+17.86%)
May 11, 2016 0.2700 0.2800 0.2700 0.2800 1,800 +0.10(+55.56%)
May 06, 2016 0.1800 0.1800 0.1800 0 -0.17(-48.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.