Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0019 0.0021 0.0016 0.0019 64,460,188 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0016 0.0019 82,234,808 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0020 0.0013 0.0019 129,731,600 +0.00(+35.71%)
Nov 24, 2020 0.0013 0.0015 0.0013 0.0014 36,857,300 +0.00(+7.69%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0013 53,312,304 +0.00(+0.00%)
Nov 20, 2020 0.0009 0.0013 0.0008 0.0013 76,353,000 +0.00(+44.44%)
Nov 19, 2020 0.0008 0.0010 0.0008 0.0009 15,425,405 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0011 0.0008 0.0009 20,404,480 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0011 0.0008 0.0010 26,380,824 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0008 0.0010 19,196,686 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 9,004,700 +0.00(+11.11%)
Nov 12, 2020 0.0009 0.0010 0.0008 0.0009 33,000,716 -0.00(-10.00%)
Nov 11, 2020 0.0013 0.0013 0.0008 0.0010 41,415,284 -0.00(-9.09%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 1,340,200 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0011 0.0009 0.0011 20,889,772 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0011 9,086,100 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 24,738,232 +0.00(+0.00%)
Nov 04, 2020 0.0013 0.0013 0.0010 0.0011 26,292,796 +0.00(+10.00%)
Nov 03, 2020 0.0011 0.0012 0.0010 0.0010 6,645,973 -0.00(-16.67%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0012 19,673,032 +0.00(+0.00%)
Oct 30, 2020 0.0013 0.0013 0.0011 0.0012 16,435,400 -0.00(-7.69%)
Oct 29, 2020 0.0013 0.0013 0.0011 0.0013 14,793,711 +0.00(+0.00%)
Oct 28, 2020 0.0014 0.0014 0.0011 0.0013 34,683,444 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0012 0.0014 14,311,012 +0.00(+7.69%)
Oct 26, 2020 0.0014 0.0015 0.0012 0.0013 25,288,264 -0.00(-7.14%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0014 11,896,100 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0014 0.0013 0.0014 10,725,503 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0014 0.0012 0.0014 15,322,837 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0014 22,912,372 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0014 30,214,322 +0.00(+7.69%)
Oct 16, 2020 0.0014 0.0017 0.0012 0.0013 78,607,200 -0.00(-7.14%)
Oct 15, 2020 0.0009 0.0015 0.0009 0.0014 123,382,136 +0.00(+40.00%)
Oct 14, 2020 0.0010 0.0010 0.0009 0.0010 16,884,734 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 12,236,467 -0.00(-9.09%)
Oct 12, 2020 0.0010 0.0011 0.0009 0.0011 8,740,117 +0.00(+10.00%)
Oct 09, 2020 0.0010 0.0011 0.0009 0.0010 28,200,600 +0.00(+0.00%)
Oct 08, 2020 0.0010 0.0010 0.0009 0.0010 5,458,100 +0.00(+11.11%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0009 17,213,240 +0.00(+0.00%)
Oct 06, 2020 0.0009 0.0010 0.0008 0.0009 11,776,441 -0.00(-10.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0010 26,224,892 +0.00(+11.11%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0009 10,037,200 -0.00(-10.00%)
Oct 01, 2020 0.0009 0.0010 0.0009 0.0010 5,797,100 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0010 25,459,450 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 9,466,262 -0.00(-10.00%)
Sep 28, 2020 0.0009 0.0010 0.0008 0.0010 6,884,410 +0.00(+11.11%)
Sep 25, 2020 0.0008 0.0009 0.0008 0.0009 14,278,500 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 5,638,284 -0.00(-10.00%)
Sep 23, 2020 0.0009 0.0010 0.0008 0.0010 16,840,944 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0010 0.0008 0.0010 10,971,250 +0.00(+11.11%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 83,649,040 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0010 23,951,598 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0010 0.0008 0.0010 15,009,191 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0010 0.0008 0.0010 22,910,104 +0.00(+11.11%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 43,460,552 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 19,513,922 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 24,280,902 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0009 23,352,736 -0.00(-10.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0010 53,631,820 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0011 0.0009 0.0010 75,122,208 -0.00(-9.09%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0011 109,313,800 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0009 0.0011 148,371,024 -0.00(-15.38%)
Sep 02, 2020 0.0011 0.0013 0.0010 0.0013 123,737,736 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.