Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0019	0.0021	0.0016	0.0019	64,460,188	+0.00(+0.00%)
Nov 27, 2020	0.0021	0.0021	0.0016	0.0019	82,234,808	+0.00(+0.00%)
Nov 25, 2020	0.0014	0.0020	0.0013	0.0019	129,731,600	+0.00(+35.71%)
Nov 24, 2020	0.0013	0.0015	0.0013	0.0014	36,857,300	+0.00(+7.69%)
Nov 23, 2020	0.0013	0.0014	0.0012	0.0013	53,312,304	+0.00(+0.00%)
Nov 20, 2020	0.0009	0.0013	0.0008	0.0013	76,353,000	+0.00(+44.44%)
Nov 19, 2020	0.0008	0.0010	0.0008	0.0009	15,425,405	+0.00(+0.00%)
Nov 18, 2020	0.0009	0.0011	0.0008	0.0009	20,404,480	-0.00(-10.00%)
Nov 17, 2020	0.0010	0.0011	0.0008	0.0010	26,380,824	+0.00(+0.00%)
Nov 16, 2020	0.0010	0.0010	0.0008	0.0010	19,196,686	+0.00(+0.00%)
Nov 13, 2020	0.0008	0.0010	0.0008	0.0010	9,004,700	+0.00(+11.11%)
Nov 12, 2020	0.0009	0.0010	0.0008	0.0009	33,000,716	-0.00(-10.00%)
Nov 11, 2020	0.0013	0.0013	0.0008	0.0010	41,415,284	-0.00(-9.09%)
Nov 10, 2020	0.0010	0.0011	0.0009	0.0011	1,340,200	+0.00(+0.00%)
Nov 09, 2020	0.0010	0.0011	0.0009	0.0011	20,889,772	+0.00(+0.00%)
Nov 06, 2020	0.0010	0.0011	0.0009	0.0011	9,086,100	+0.00(+0.00%)
Nov 05, 2020	0.0010	0.0011	0.0009	0.0011	24,738,232	+0.00(+0.00%)
Nov 04, 2020	0.0013	0.0013	0.0010	0.0011	26,292,796	+0.00(+10.00%)
Nov 03, 2020	0.0011	0.0012	0.0010	0.0010	6,645,973	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.