Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
Apr 27, 2021 0.0311 0.0350 0.0290 0.0300 29,325,962 +0.00(+0.67%)
Apr 26, 2021 0.0401 0.0426 0.0287 0.0298 75,362,472 -0.01(-28.19%)
Apr 23, 2021 0.0375 0.0468 0.0370 0.0415 71,262,800 +0.01(+14.01%)
Apr 22, 2021 0.0285 0.0400 0.0285 0.0364 105,291,288 +0.01(+36.33%)
Apr 21, 2021 0.0227 0.0282 0.0211 0.0267 53,368,144 +0.01(+24.77%)
Apr 20, 2021 0.0200 0.0230 0.0200 0.0214 33,742,728 +0.00(+7.00%)
Apr 19, 2021 0.0203 0.0210 0.0162 0.0200 48,391,792 -0.00(-4.76%)
Apr 16, 2021 0.0210 0.0219 0.0170 0.0210 54,956,300 -0.00(-0.47%)
Apr 15, 2021 0.0240 0.0240 0.0203 0.0211 36,052,072 +0.00(+0.96%)
Apr 14, 2021 0.0200 0.0265 0.0197 0.0209 86,618,720 +0.00(+5.56%)
Apr 13, 2021 0.0214 0.0215 0.0198 0.0198 40,708,924 -0.00(-8.33%)
Apr 12, 2021 0.0268 0.0268 0.0213 0.0216 40,472,832 -0.00(-18.80%)
Apr 09, 2021 0.0239 0.0273 0.0228 0.0266 35,098,100 +0.00(+12.24%)
Apr 08, 2021 0.0225 0.0257 0.0215 0.0237 60,338,208 -0.00(-12.22%)
Apr 07, 2021 0.0204 0.0288 0.0204 0.0270 70,048,496 +0.00(+12.03%)
Apr 06, 2021 0.0300 0.0300 0.0224 0.0241 86,696,688 -0.01(-20.98%)
Apr 05, 2021 0.0336 0.0340 0.0280 0.0305 72,401,784 -0.00(-13.11%)
Apr 01, 2021 0.0369 0.0378 0.0330 0.0351 16,478,600 +0.00(+0.29%)
Mar 31, 2021 0.0390 0.0402 0.0330 0.0350 27,079,940 -0.00(-8.85%)
Mar 30, 2021 0.0340 0.0388 0.0303 0.0384 64,834,924 +0.00(+0.00%)
Mar 29, 2021 0.0430 0.0444 0.0380 0.0384 26,344,204 -0.00(-10.70%)
Mar 26, 2021 0.0390 0.0434 0.0371 0.0430 29,937,500 +0.00(+7.50%)
Mar 25, 2021 0.0460 0.0493 0.0313 0.0400 101,813,808 -0.01(-14.89%)
Mar 24, 2021 0.0506 0.0549 0.0459 0.0470 30,189,660 -0.00(-7.11%)
Mar 23, 2021 0.0560 0.0625 0.0483 0.0506 60,786,880 -0.00(-4.35%)
Mar 22, 2021 0.0535 0.0550 0.0510 0.0529 24,458,372 -0.00(-5.37%)
Mar 19, 2021 0.0601 0.0605 0.0519 0.0559 19,537,100 +0.00(+4.10%)
Mar 18, 2021 0.0600 0.0600 0.0513 0.0537 42,895,352 -0.01(-12.25%)
Mar 17, 2021 0.0635 0.0675 0.0580 0.0612 31,546,044 -0.00(-4.38%)
Mar 16, 2021 0.0750 0.0750 0.0575 0.0640 57,683,244 -0.01(-9.09%)
Mar 15, 2021 0.0770 0.0790 0.0635 0.0704 31,070,262 -0.01(-8.57%)
Mar 12, 2021 0.0800 0.0800 0.0742 0.0770 22,556,102 -0.00(-2.53%)
Mar 11, 2021 0.0751 0.0810 0.0751 0.0790 21,481,778 +0.00(+4.64%)
Mar 10, 2021 0.0711 0.0800 0.0708 0.0755 32,371,820 -0.01(-7.93%)
Mar 09, 2021 0.0800 0.0894 0.0790 0.0820 28,480,340 +0.00(+5.13%)
Mar 08, 2021 0.0690 0.0789 0.0629 0.0780 45,528,444 +0.02(+25.81%)
Mar 05, 2021 0.0501 0.0700 0.0371 0.0620 126,479,400 +0.01(+21.09%)
Mar 04, 2021 0.0750 0.0750 0.0377 0.0512 127,236,816 -0.02(-31.73%)
Mar 03, 2021 0.0825 0.0850 0.0701 0.0750 59,521,864 -0.01(-11.76%)
Mar 02, 2021 0.0895 0.0900 0.0790 0.0850 26,982,040 -0.00(-5.56%)
Mar 01, 2021 0.1040 0.1040 0.0840 0.0900 41,563,880 +0.01(+12.50%)
Feb 26, 2021 0.0950 0.0975 0.0740 0.0800 59,640,300 -0.01(-14.89%)
Feb 25, 2021 0.1200 0.1200 0.0852 0.0940 81,415,024 -0.00(-1.05%)
Feb 24, 2021 0.0980 0.1055 0.0890 0.0950 44,202,492 -0.00(-3.06%)
Feb 23, 2021 0.1035 0.1039 0.0750 0.0980 84,577,344 -0.01(-5.86%)
Feb 22, 2021 0.0870 0.1090 0.0860 0.1041 96,958,128 +0.02(+22.18%)
Feb 19, 2021 0.0812 0.0894 0.0765 0.0852 52,274,904 +0.01(+6.50%)
Feb 18, 2021 0.0789 0.0800 0.0675 0.0800 57,503,360 +0.00(+5.26%)
Feb 17, 2021 0.0788 0.0820 0.0700 0.0760 41,372,828 -0.00(-0.78%)
Feb 16, 2021 0.0760 0.0820 0.0745 0.0766 49,908,056 +0.00(+4.93%)
Feb 12, 2021 0.0799 0.0799 0.0501 0.0730 120,985,000 +0.00(+1.67%)
Feb 11, 2021 0.0930 0.0993 0.0554 0.0718 148,610,256 -0.02(-21.96%)
Feb 10, 2021 0.0900 0.1030 0.0771 0.0920 127,998,064 +0.02(+21.85%)
Feb 09, 2021 0.0523 0.0771 0.0511 0.0755 121,290,624 +0.02(+43.81%)
Feb 08, 2021 0.0550 0.0599 0.0465 0.0525 122,895,064 +0.01(+18.24%)
Feb 05, 2021 0.0314 0.0460 0.0299 0.0444 149,280,496 +0.01(+50.00%)
Feb 04, 2021 0.0280 0.0310 0.0272 0.0296 81,635,872 +0.01(+20.33%)
Feb 03, 2021 0.0250 0.0274 0.0205 0.0246 63,560,832 +0.00(+2.50%)
Feb 02, 2021 0.0243 0.0273 0.0186 0.0240 135,298,320 +0.00(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.