Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0950 0.0975 0.0740 0.0800 59,640,300 -0.01(-14.89%)
Feb 25, 2021 0.1200 0.1200 0.0852 0.0940 81,415,024 -0.00(-1.05%)
Feb 24, 2021 0.0980 0.1055 0.0890 0.0950 44,202,492 -0.00(-3.06%)
Feb 23, 2021 0.1035 0.1039 0.0750 0.0980 84,577,344 -0.01(-5.86%)
Feb 22, 2021 0.0870 0.1090 0.0860 0.1041 96,958,128 +0.02(+22.18%)
Feb 19, 2021 0.0812 0.0894 0.0765 0.0852 52,274,904 +0.01(+6.50%)
Feb 18, 2021 0.0789 0.0800 0.0675 0.0800 57,503,360 +0.00(+5.26%)
Feb 17, 2021 0.0788 0.0820 0.0700 0.0760 41,372,828 -0.00(-0.78%)
Feb 16, 2021 0.0760 0.0820 0.0745 0.0766 49,908,056 +0.00(+4.93%)
Feb 12, 2021 0.0799 0.0799 0.0501 0.0730 120,985,000 +0.00(+1.67%)
Feb 11, 2021 0.0930 0.0993 0.0554 0.0718 148,610,256 -0.02(-21.96%)
Feb 10, 2021 0.0900 0.1030 0.0771 0.0920 127,998,064 +0.02(+21.85%)
Feb 09, 2021 0.0523 0.0771 0.0511 0.0755 121,290,624 +0.02(+43.81%)
Feb 08, 2021 0.0550 0.0599 0.0465 0.0525 122,895,064 +0.01(+18.24%)
Feb 05, 2021 0.0314 0.0460 0.0299 0.0444 149,280,496 +0.01(+50.00%)
Feb 04, 2021 0.0280 0.0310 0.0272 0.0296 81,635,872 +0.01(+20.33%)
Feb 03, 2021 0.0250 0.0274 0.0205 0.0246 63,560,832 +0.00(+2.50%)
Feb 02, 2021 0.0243 0.0273 0.0186 0.0240 135,298,320 +0.00(+15.94%)
Feb 01, 2021 0.0160 0.0210 0.0151 0.0207 91,491,688 +0.01(+40.82%)
Jan 29, 2021 0.0141 0.0150 0.0137 0.0147 35,182,200 +0.00(+4.26%)
Jan 28, 2021 0.0140 0.0146 0.0135 0.0141 25,840,504 +0.00(+0.71%)
Jan 27, 2021 0.0139 0.0151 0.0125 0.0140 44,384,608 +0.00(+0.72%)
Jan 26, 2021 0.0140 0.0155 0.0129 0.0139 33,301,244 -0.00(-2.11%)
Jan 25, 2021 0.0133 0.0155 0.0133 0.0142 31,223,740 +0.00(+7.58%)
Jan 22, 2021 0.0130 0.0140 0.0113 0.0132 22,999,700 +0.00(+0.00%)
Jan 21, 2021 0.0146 0.0146 0.0116 0.0132 31,597,224 -0.00(-3.65%)
Jan 20, 2021 0.0130 0.0150 0.0125 0.0137 41,285,784 +0.00(+10.48%)
Jan 19, 2021 0.0124 0.0136 0.0110 0.0124 39,914,656 +0.00(+3.33%)
Jan 15, 2021 0.0145 0.0147 0.0095 0.0120 74,086,000 -0.00(-11.11%)
Jan 14, 2021 0.0098 0.0147 0.0090 0.0135 93,024,848 +0.00(+36.36%)
Jan 13, 2021 0.0092 0.0109 0.0085 0.0099 45,395,836 +0.00(+11.24%)
Jan 12, 2021 0.0081 0.0094 0.0078 0.0089 27,712,836 +0.00(+8.54%)
Jan 11, 2021 0.0080 0.0088 0.0078 0.0082 21,900,968 -0.00(-2.38%)
Jan 08, 2021 0.0085 0.0090 0.0080 0.0084 24,257,100 +0.00(+2.44%)
Jan 07, 2021 0.0083 0.0088 0.0078 0.0082 24,575,986 -0.00(-1.20%)
Jan 06, 2021 0.0088 0.0092 0.0075 0.0083 34,388,584 -0.00(-5.68%)
Jan 05, 2021 0.0079 0.0088 0.0076 0.0088 23,802,560 +0.00(+1.15%)
Jan 04, 2021 0.0090 0.0098 0.0073 0.0087 74,933,360 +0.00(+8.75%)
Dec 31, 2020 0.0080 0.0080 0.0080 100,860,696 +0.00(+9.59%)
Dec 30, 2020 0.0045 0.0073 0.0041 0.0073 100,860,696 +0.00(+62.22%)
Dec 29, 2020 0.0043 0.0045 0.0041 0.0045 18,115,834 +0.00(+2.27%)
Dec 28, 2020 0.0049 0.0049 0.0042 0.0044 22,041,032 +0.00(+0.00%)
Dec 24, 2020 0.0045 0.0049 0.0041 0.0044 18,947,300 -0.00(-6.38%)
Dec 23, 2020 0.0045 0.0049 0.0040 0.0047 48,807,604 +0.00(+6.82%)
Dec 22, 2020 0.0050 0.0050 0.0039 0.0044 56,437,360 -0.00(-12.00%)
Dec 21, 2020 0.0049 0.0059 0.0045 0.0050 135,742,832 +0.00(+4.17%)
Dec 18, 2020 0.0032 0.0049 0.0029 0.0048 209,829,904 +0.00(+50.00%)
Dec 17, 2020 0.0027 0.0034 0.0027 0.0032 57,351,880 +0.00(+10.34%)
Dec 16, 2020 0.0025 0.0033 0.0024 0.0029 65,978,988 +0.00(+7.41%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0027 31,726,594 +0.00(+8.00%)
Dec 14, 2020 0.0029 0.0029 0.0022 0.0025 59,564,388 -0.00(-7.41%)
Dec 11, 2020 0.0031 0.0031 0.0025 0.0027 51,601,600 -0.00(-6.90%)
Dec 10, 2020 0.0031 0.0032 0.0025 0.0029 98,898,128 -0.00(-9.38%)
Dec 09, 2020 0.0035 0.0039 0.0029 0.0032 190,815,776 +0.00(+10.34%)
Dec 08, 2020 0.0025 0.0031 0.0025 0.0029 129,563,376 +0.00(+11.54%)
Dec 07, 2020 0.0025 0.0028 0.0022 0.0026 84,433,040 +0.00(+8.33%)
Dec 04, 2020 0.0020 0.0025 0.0019 0.0024 77,755,400 +0.00(+14.29%)
Dec 03, 2020 0.0025 0.0027 0.0018 0.0021 149,643,120 -0.00(-4.55%)
Dec 02, 2020 0.0021 0.0026 0.0016 0.0022 193,278,128 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.