Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0001 76,559,336 -0.00(-50.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0002 32,998,166 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 63,588,300 -0.00(-50.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 13,205,242 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0001 93,987,672 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 193,307 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 28,826,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0001 74,024,608 -0.00(-66.67%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0003 2,110,920 +0.00(+50.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 29,623,892 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0002 25,399,900 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0002 27,757,650 -0.00(-33.33%)
Nov 06, 2019 0.0002 0.0003 0.0002 0.0003 21,621,002 +0.00(+50.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,000,000 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0.0003 4,110,478 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0003 81,731,888 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0.0003 12,000,000 -0.00(-25.00%)
Oct 25, 2019 0.0004 0.0004 0.0003 0.0004 17,893,800 +0.00(+33.33%)
Oct 24, 2019 0.0004 0.0004 0.0003 0.0003 57,902,592 -0.00(-25.00%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0004 39,711,236 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 2,531,700 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0003 0.0004 11,584,000 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0004 11,428,800 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 27,325,740 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0006 0.0004 0.0004 81,442,296 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Oct 14, 2019 0.0005 0.0005 0.0004 0.0004 26,381,052 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0005 0.0004 0.0005 10,637,600 -0.00(-16.67%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0006 17,486,894 +0.00(+20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 48,135,376 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 10,334,739 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 4,683,034 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0005 470,200 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0006 0.0005 0.0005 1,577,419 +0.00(+0.00%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0005 27,273,288 -0.00(-16.67%)
Oct 01, 2019 0.0006 0.0006 0.0006 0.0006 4,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0007 0.0006 0.0006 47,276,328 -0.00(-14.29%)
Sep 27, 2019 0.0008 0.0008 0.0007 0.0007 7,539,900 -0.00(-12.50%)
Sep 26, 2019 0.0008 0.0008 0.0006 0.0008 635,000 +0.00(+14.29%)
Sep 25, 2019 0.0008 0.0008 0.0007 0.0007 493,294 +0.00(+0.00%)
Sep 24, 2019 0.0007 0.0007 0.0007 0.0007 1,840,000 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0007 0.0007 0.0007 3,842,682 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0007 0.0007 0.0007 2,605,000 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0007 7,287,089 -0.00(-12.50%)
Sep 18, 2019 0.0008 0.0008 0.0006 0.0008 19,538,642 +0.00(+14.29%)
Sep 17, 2019 0.0008 0.0008 0.0006 0.0007 35,616,512 +0.00(+0.00%)
Sep 16, 2019 0.0008 0.0009 0.0006 0.0007 25,748,216 -0.00(-12.50%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0008 13,248,400 +0.00(+33.33%)
Sep 12, 2019 0.0006 0.0006 0.0006 0.0006 3,258,650 +0.00(+0.00%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 4,721,095 -0.00(-14.29%)
Sep 10, 2019 0.0010 0.0010 0.0006 0.0007 51,855,384 -0.00(-12.50%)
Sep 09, 2019 0.0010 0.0011 0.0008 0.0008 22,633,100 -0.00(-20.00%)
Sep 06, 2019 0.0010 0.0010 0.0009 0.0010 2,595,500 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0011 0.0010 0.0010 2,963,866 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0010 0.0009 0.0010 11,574,458 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.