Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0362	0.0362	0.0362	0	+0.01(+20.67%)
Apr 27, 2021	0.0311	0.0350	0.0290	0.0300	29,325,962	+0.00(+0.67%)
Apr 26, 2021	0.0401	0.0426	0.0287	0.0298	75,362,472	-0.01(-28.19%)
Apr 23, 2021	0.0375	0.0468	0.0370	0.0415	71,262,800	+0.01(+14.01%)
Apr 22, 2021	0.0285	0.0400	0.0285	0.0364	105,291,288	+0.01(+36.33%)
Apr 21, 2021	0.0227	0.0282	0.0211	0.0267	53,368,144	+0.01(+24.77%)
Apr 20, 2021	0.0200	0.0230	0.0200	0.0214	33,742,728	+0.00(+7.00%)
Apr 19, 2021	0.0203	0.0210	0.0162	0.0200	48,391,792	-0.00(-4.76%)
Apr 16, 2021	0.0210	0.0219	0.0170	0.0210	54,956,300	-0.00(-0.47%)
Apr 15, 2021	0.0240	0.0240	0.0203	0.0211	36,052,072	+0.00(+0.96%)
Apr 14, 2021	0.0200	0.0265	0.0197	0.0209	86,618,720	+0.00(+5.56%)
Apr 13, 2021	0.0214	0.0215	0.0198	0.0198	40,708,924	-0.00(-8.33%)
Apr 12, 2021	0.0268	0.0268	0.0213	0.0216	40,472,832	-0.00(-18.80%)
Apr 09, 2021	0.0239	0.0273	0.0228	0.0266	35,098,100	+0.00(+12.24%)
Apr 08, 2021	0.0225	0.0257	0.0215	0.0237	60,338,208	-0.00(-12.22%)
Apr 07, 2021	0.0204	0.0288	0.0204	0.0270	70,048,496	+0.00(+12.03%)
Apr 06, 2021	0.0300	0.0300	0.0224	0.0241	86,696,688	-0.01(-20.98%)
Apr 05, 2021	0.0336	0.0340	0.0280	0.0305	72,401,784	-0.00(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.