Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0170 0.0170 0.0120 0.0135 1,772,900 -0.00(-25.00%)
Mar 28, 2019 0.0245 0.0245 0.0101 0.0180 4,015,374 -0.01(-23.08%)
Mar 27, 2019 0.0229 0.0300 0.0190 0.0234 2,239,410 +0.00(+5.88%)
Mar 26, 2019 0.0230 0.0284 0.0140 0.0221 1,066,925 -0.00(-3.91%)
Mar 25, 2019 0.0240 0.0264 0.0212 0.0230 504,550 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0330 0.0201 0.0230 584,000 -0.01(-32.35%)
Mar 21, 2019 0.0150 0.0350 0.0150 0.0340 537,725 +0.02(+113.84%)
Mar 20, 2019 0.0158 0.0159 0.0145 0.0159 83,000 -0.00(-3.64%)
Mar 19, 2019 0.0140 0.0165 0.0123 0.0165 319,000 +0.00(+17.86%)
Mar 18, 2019 0.0170 0.0180 0.0140 0.0140 435,395 +0.00(+7.69%)
Mar 15, 2019 0.0170 0.0182 0.0130 0.0130 289,500 -0.00(-13.33%)
Mar 14, 2019 0.0140 0.0150 0.0120 0.0150 32,000 +0.00(+25.00%)
Mar 13, 2019 0.0169 0.0169 0.0120 0.0120 80,500 -0.00(-14.29%)
Mar 12, 2019 0.0180 0.0180 0.0140 0.0140 65,000 -0.00(-17.65%)
Mar 11, 2019 0.0180 0.0180 0.0130 0.0170 155,000 -0.00(-15.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-13.04%)
Mar 07, 2019 0.0250 0.0250 0.0230 0.0230 40,000 -0.00(-8.00%)
Mar 06, 2019 0.0310 0.0318 0.0250 0.0250 75,000 -0.01(-28.57%)
Mar 05, 2019 0.0300 0.0480 0.0300 0.0350 33,180 +0.01(+40.00%)
Mar 04, 2019 0.0230 0.0250 0.0230 0.0250 45,000 +0.01(+25.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0262 0.0200 0.0200 29,000 -0.00(-4.76%)
Feb 27, 2019 0.0300 0.0300 0.0210 0.0210 30,000 -0.01(-34.37%)
Feb 25, 2019 0.0320 0.0320 0.0320 0 +0.00(+16.36%)
Feb 21, 2019 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Feb 19, 2019 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Feb 15, 2019 0.0500 0.0500 0.0420 0.0420 20,000 -0.01(-19.23%)
Feb 13, 2019 0.0520 0.0520 0.0520 0 -0.02(-25.71%)
Feb 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Feb 05, 2019 0.0710 0.0710 0.0710 0.0710 15,000 -0.01(-11.25%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 -0.07(-46.67%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Oct 24, 2018 0.2010 0.2010 0.1610 0.1610 5,050 -0.06(-26.82%)
Oct 15, 2018 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 08, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Oct 02, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 28, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Aug 22, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 16, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Aug 14, 2018 0.3200 0.3200 0.3200 0.3200 2,969 -0.01(-1.54%)
Aug 13, 2018 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Aug 08, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2018 0.3200 0.3200 0.3200 0.3200 8,400 +0.02(+6.67%)
Aug 06, 2018 0.2750 0.3000 0.2750 0.3000 2,970 +0.02(+9.09%)
Aug 03, 2018 0.2750 0.2750 0.2750 0.2750 2,300 +0.01(+1.85%)
Aug 01, 2018 0.2700 0.2700 0.2700 0 +0.06(+29.50%)
Jul 30, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Jul 27, 2018 0.2100 0.2100 0.2085 0.2085 800 -0.00(-0.71%)
Jul 26, 2018 0.2100 0.2100 0.2100 0.2100 23,334 +0.00(+0.00%)
Jul 25, 2018 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+7.69%)
Jul 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.41%)
Jul 18, 2018 0.2040 0.2040 0.2040 0 -0.01(-4.67%)
Jul 17, 2018 0.2100 0.2140 0.2100 0.2140 5,600 +0.00(+1.90%)
Jul 13, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+9.90%)
Jun 27, 2018 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Jun 26, 2018 0.1780 0.1800 0.1780 0.1800 7,970 +0.01(+5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0.1700 8,225 -0.01(-5.56%)
Jun 22, 2018 0.1800 0.1800 0.1500 0.1800 36,350 +0.02(+12.50%)
Jun 21, 2018 0.2100 0.2100 0.1600 0.1600 15,000 -0.05(-23.81%)
Jun 20, 2018 0.2990 0.2990 0.2100 0.2100 6,770 -0.09(-30.00%)
Jun 19, 2018 0.1900 0.3000 0.1900 0.3000 35,100 +0.13(+81.82%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 15, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.07(-30.43%)
Jun 14, 2018 0.2000 0.2300 0.2000 0.2300 28,500 +0.04(+20.10%)
Jun 13, 2018 0.1970 0.1970 0.1915 0.1915 25,000 -0.01(-3.04%)
Jun 12, 2018 0.1975 0.1975 0.1975 0.1975 5,000 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.1975 0.1975 20,000 -0.02(-10.23%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 425 +0.02(+12.24%)
Jun 07, 2018 0.1960 0.1960 0.1960 0.1960 17,300 -0.03(-14.78%)
Jun 06, 2018 0.1920 0.2300 0.1920 0.2300 17,995 +0.03(+15.00%)
Jun 05, 2018 0.1960 0.2000 0.1950 0.2000 27,300 -0.04(-15.97%)
Jun 04, 2018 0.2045 0.2500 0.2045 0.2380 35,405 +0.04(+22.05%)
Jun 01, 2018 0.2700 0.2700 0.1950 0.1950 78,350 -0.01(-4.88%)
May 31, 2018 0.2300 0.2300 0.2050 0.2050 7,500 -0.05(-18.00%)
May 30, 2018 0.2400 0.2500 0.2100 0.2500 33,485 +0.01(+2.04%)
May 29, 2018 0.2100 0.2600 0.2000 0.2450 20,600 +0.00(+0.00%)
May 25, 2018 0.2450 0.2450 0.2450 0 -0.05(-18.33%)
May 24, 2018 0.2500 0.3000 0.2500 0.3000 7,965 +0.05(+20.00%)
May 23, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
May 22, 2018 0.3099 0.3100 0.2600 0.2600 5,720 +0.00(+0.00%)
May 21, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
May 18, 2018 0.2600 0.2600 0.2500 0.2500 15,000 -0.00(-0.79%)
May 17, 2018 0.2700 0.2700 0.2520 0.2520 5,000 -0.05(-16.00%)
May 16, 2018 0.3000 0.3000 0.3000 0.3000 10,450 +0.04(+16.28%)
May 15, 2018 0.2500 0.2580 0.2500 0.2580 12,300 +0.04(+17.27%)
May 14, 2018 0.2200 0.2200 0.2200 0.2200 5,000 -0.03(-12.70%)
May 11, 2018 0.2600 0.2600 0.2520 0.2520 5,000 +0.00(+0.76%)
May 10, 2018 0.3100 0.3110 0.2501 0.2501 17,560 -0.06(-19.35%)
May 07, 2018 0.3101 0.3101 0.3101 0 -0.01(-3.09%)
May 04, 2018 0.3200 0.3200 0.3200 0.3200 5,200 -0.00(-0.03%)
May 03, 2018 0.3201 0.3201 0.3201 0.3201 2,500 -0.19(-37.22%)
May 02, 2018 0.5099 0.5099 0.5099 0.5099 1,450 +0.00(+0.00%)
May 01, 2018 0.5099 0.5099 0.5099 0.5099 4,500 +0.31(+154.95%)
Apr 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2018 0.2000 0.2000 0.2000 0 -0.20(-50.00%)
Apr 06, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Apr 05, 2018 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Apr 04, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.