Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 23, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Feb 28, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Feb 23, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Feb 20, 2018 0.4000 0.4000 0.4000 0.4000 2,280 +0.00(+0.00%)
Feb 16, 2018 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Jan 23, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 22, 2018 0.4500 0.5000 0.4500 0.5000 9,860 +0.00(+0.00%)
Jan 12, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 10, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2018 0.5000 0.5000 0.5000 0.5000 2,777 +0.00(+0.00%)
Jan 08, 2018 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.5000 0.5000 550 +0.10(+25.00%)
Jan 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 27, 2017 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Dec 26, 2017 0.4000 0.4000 0.3900 0.3900 2,150 +0.09(+30.00%)
Dec 20, 2017 0.3000 0.3000 0.3000 0 -0.09(-22.48%)
Dec 18, 2017 0.3870 0.3870 0.3870 0 -0.09(-18.87%)
Dec 14, 2017 0.4770 0.4770 0.4770 0 +0.08(+19.25%)
Dec 13, 2017 0.5100 0.5100 0.4000 0.4000 16,050 +0.00(+0.00%)
Dec 01, 2017 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Nov 30, 2017 0.5000 0.5000 0.5000 0.5000 500 +0.02(+3.09%)
Nov 29, 2017 0.4850 0.4850 0.4850 0.4850 100 -0.11(-19.17%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 20, 2017 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Nov 17, 2017 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Nov 15, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 14, 2017 0.7850 0.7850 0.7500 0.7500 29,380 -0.05(-6.25%)
Nov 10, 2017 0.8000 0.8000 0.8000 0 -0.45(-36.00%)
Nov 08, 2017 1.250 1.250 1.250 0 -0.26(-17.22%)
Nov 07, 2017 1.500 1.510 1.500 1.510 1,500 +0.01(+0.67%)
Nov 06, 2017 1.500 1.500 1.500 1.500 1,500 +0.00(+0.00%)
Nov 03, 2017 1.650 1.650 1.500 1.500 2,800 -0.21(-12.28%)
Nov 02, 2017 1.760 1.760 1.710 1.710 200 -0.09(-5.00%)
Nov 01, 2017 1.800 1.800 1.800 1.800 19,000 +0.80(+80.00%)
Oct 31, 2017 1.000 1.750 1.000 1.000 4,600 -0.50(-33.33%)
Oct 30, 2017 1.650 1.650 1.500 1.500 700 -0.50(-25.00%)
Oct 27, 2017 2.000 2.000 2.000 2.000 2,000 +0.25(+14.29%)
Oct 26, 2017 1.750 1.750 1.750 1.750 500 -0.25(-12.50%)
Oct 25, 2017 5.010 5.010 2.000 2.000 17,800 -3.00(-60.00%)
Sep 13, 2017 5.000 5.000 5.000 0 +3.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.