Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

195.00 -1.91 (-0.97%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 136.62 136.62 136.62 0 -0.40(-0.29%)
May 16, 2016 137.02 137.02 137.02 137.02 100 +0.87(+0.64%)
May 13, 2016 136.15 136.15 136.15 136.15 592 -5.95(-4.19%)
Apr 27, 2016 142.10 142.10 142.10 0 +6.53(+4.82%)
Apr 25, 2016 135.57 135.57 135.57 0 +1.47(+1.09%)
Apr 22, 2016 133.87 134.10 133.41 134.10 1,286 +5.60(+4.36%)
Apr 04, 2016 128.50 128.50 128.50 73 +7.68(+6.36%)
Mar 16, 2016 120.82 120.82 120.82 0 +6.20(+5.41%)
Mar 07, 2016 114.62 114.62 114.62 0 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.