Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Diversified Holdings (OP: WNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,605,000 +0.00(+100.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 11,989,999 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 5,096,202 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 5,254,500 -0.00(-18.70%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 3,399,200 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 11,040,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 17,020,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 120,854,200 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 141,560,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 93,195,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 48,530,000 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 627,470 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 12,000,000 +0.00(+100.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 45,950,536 -0.00(-50.00%)
Mar 29, 2017 0.0001 0.0002 0.0001 0.0002 33,119,840 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 48,235,348 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 19,246,100 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 5,015,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2017 0.0000 0.0001 0.0000 0.0001 16,850,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.