Indicators

Acme Lithium Inc (OP: ACLHF )

0.0450 +0.0005 (+1.12%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0500	0.0550	0.0386	0.0386	18,936	-0.01(-19.25%)
Apr 29, 2024	0.0478	0.0478	0.0462	0.0478	4,031	+0.00(+11.16%)
Apr 25, 2024				0.0430	0	+0.00(+0.00%)
Apr 24, 2024	0.0450	0.0458	0.0388	0.0430	23,207	-0.00(-3.37%)
Apr 23, 2024	0.0395	0.0500	0.0386	0.0445	65,411	+0.00(+3.97%)
Apr 22, 2024	0.0450	0.0530	0.0380	0.0428	2,916	-0.00(-2.95%)
Apr 18, 2024				0.0441	0	+0.00(+12.50%)
Apr 17, 2024	0.0432	0.0530	0.0392	0.0392	13,700	-0.00(-2.00%)
Apr 16, 2024	0.0379	0.0400	0.0379	0.0400	14,830	+0.01(+20.85%)
Apr 15, 2024	0.0290	0.0426	0.0290	0.0331	15,663	-0.01(-26.44%)
Apr 12, 2024	0.0498	0.0539	0.0423	0.0450	6,970	-0.01(-10.00%)
Apr 11, 2024	0.0500	0.0506	0.0475	0.0500	11,990	+0.01(+17.65%)
Apr 10, 2024	0.0523	0.0523	0.0425	0.0425	13,200	-0.01(-15.00%)
Apr 09, 2024	0.0432	0.0500	0.0422	0.0500	14,046	+0.00(+0.00%)
Apr 08, 2024	0.0550	0.0600	0.0468	0.0500	7,473	-0.00(-3.85%)
Apr 05, 2024	0.0450	0.0520	0.0450	0.0520	13,948	+0.00(+4.00%)
Apr 04, 2024	0.0486	0.0500	0.0486	0.0500	3,469	-0.00(-1.96%)
Apr 03, 2024	0.0524	0.0524	0.0450	0.0510	3,300	-0.00(-2.86%)
Apr 02, 2024	0.0486	0.0540	0.0486	0.0525	42,735	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.