Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0077 0.0077 0.0067 0.0072 5,360,900 -0.00(-1.37%)
Apr 29, 2021 0.0072 0.0087 0.0068 0.0073 21,787,362 +0.00(+1.39%)
Apr 28, 2021 0.0074 0.0075 0.0064 0.0072 8,907,048 +0.00(+2.86%)
Apr 27, 2021 0.0071 0.0076 0.0063 0.0070 11,788,302 -0.00(-2.78%)
Apr 26, 2021 0.0075 0.0076 0.0067 0.0072 3,437,161 -0.00(-4.00%)
Apr 23, 2021 0.0076 0.0080 0.0068 0.0075 15,179,500 -0.00(-5.06%)
Apr 22, 2021 0.0070 0.0087 0.0070 0.0079 12,087,960 +0.00(+11.27%)
Apr 21, 2021 0.0074 0.0076 0.0066 0.0071 15,747,005 +0.00(+9.23%)
Apr 20, 2021 0.0070 0.0072 0.0064 0.0065 7,110,350 -0.00(-7.14%)
Apr 19, 2021 0.0071 0.0080 0.0064 0.0070 9,587,830 +0.00(+0.00%)
Apr 16, 2021 0.0067 0.0072 0.0062 0.0070 9,364,200 +0.00(+2.94%)
Apr 15, 2021 0.0070 0.0076 0.0060 0.0068 12,559,301 -0.00(-4.23%)
Apr 14, 2021 0.0079 0.0085 0.0065 0.0071 19,069,532 -0.00(-13.41%)
Apr 13, 2021 0.0085 0.0087 0.0071 0.0082 10,174,922 -0.00(-3.53%)
Apr 12, 2021 0.0094 0.0094 0.0071 0.0085 13,361,983 +0.00(+1.19%)
Apr 09, 2021 0.0085 0.0090 0.0081 0.0084 11,215,900 -0.00(-1.18%)
Apr 08, 2021 0.0103 0.0119 0.0079 0.0085 28,780,362 -0.00(-13.27%)
Apr 07, 2021 0.0095 0.0102 0.0087 0.0098 50,520,800 +0.00(+3.16%)
Apr 06, 2021 0.0103 0.0116 0.0092 0.0095 11,592,621 -0.00(-14.41%)
Apr 05, 2021 0.0137 0.0137 0.0100 0.0111 23,064,816 -0.00(-10.48%)
Apr 01, 2021 0.0138 0.0160 0.0116 0.0124 28,114,200 -0.00(-2.36%)
Mar 31, 2021 0.0128 0.0134 0.0108 0.0127 12,546,230 +0.00(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.