Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2550 -0.0266 (-9.45%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2300 0.2300 0.2300 0.2300 420 -0.02(-6.62%)
Mar 25, 2024 0.2463 0 -0.02(-8.78%)
Mar 22, 2024 0.2500 0.3000 0.2500 0.2700 86,001 +0.04(+16.13%)
Mar 21, 2024 0.2325 0.2400 0.2325 0.2325 5,500 +0.03(+13.41%)
Mar 20, 2024 0.2200 0.2400 0.2050 0.2050 4,400 -0.03(-10.87%)
Mar 19, 2024 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+12.20%)
Mar 18, 2024 0.2079 0.2396 0.2000 0.2050 17,305 -0.01(-2.71%)
Mar 15, 2024 0.1750 0.2107 0.1750 0.2107 51,285 +0.06(+40.47%)
Mar 14, 2024 0.1500 0.1500 0.1500 0.1500 20,040 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1500 0.1500 0.1500 4,800 -0.01(-3.23%)
Mar 12, 2024 0.1400 0.1550 0.1400 0.1550 275 +0.02(+14.48%)
Mar 07, 2024 0.1354 0 -0.00(-2.66%)
Mar 05, 2024 0.1391 0 -0.00(-0.64%)
Mar 01, 2024 0.1400 79 +0.03(+27.27%)
Feb 26, 2024 0.1100 0 +0.00(+0.00%)
Feb 22, 2024 0.1100 0 -0.01(-8.33%)
Feb 21, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 15, 2024 0.1200 0 +0.00(+0.00%)
Feb 09, 2024 0.1200 0 +0.01(+5.17%)
Feb 08, 2024 0.1141 0.1141 0.1141 0.1141 100 +0.00(+3.73%)
Feb 07, 2024 0.1400 0.1400 0.1100 0.1100 12,897 -0.04(-25.02%)
Feb 06, 2024 0.1100 0.1467 0.1100 0.1467 4,650 +0.01(+4.79%)
Feb 02, 2024 0.1400 0 +0.02(+14.47%)
Jan 31, 2024 0.1223 0 -0.02(-12.64%)
Jan 30, 2024 0.1300 0.1400 0.1300 0.1400 2,050 +0.01(+9.80%)
Jan 29, 2024 0.1275 0.1275 0.1275 0.1275 150 -0.01(-7.27%)
Jan 26, 2024 0.1650 0.1650 0.1375 0.1375 2,162 -0.01(-8.33%)
Jan 25, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.28%)
Jan 23, 2024 0.1567 0 +0.02(+16.07%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 1,931 +0.02(+12.50%)
Jan 18, 2024 0.1200 0 -0.01(-7.69%)
Jan 16, 2024 0.1300 0 -0.01(-3.70%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 10, 2024 0.1350 0 -0.01(-3.57%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.03(-17.65%)
Jan 08, 2024 0.1700 0.1700 0.1100 0.1700 1,600 +0.03(+19.05%)
Jan 05, 2024 0.1200 0.1428 0.1200 0.1428 8,930 -0.03(-18.40%)
Jan 04, 2024 0.1750 0.1750 0.1750 0.1750 1,142 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.