Indicators

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		14.34	14.34	14.34	0	+0.54(+3.91%)
Apr 28, 2020	13.80	13.80	13.80	13.80	7,187	+0.82(+6.29%)
Apr 27, 2020		12.98	12.98	12.98	16,525	+0.00(+0.00%)
Apr 23, 2020		12.98	12.98	12.98	0	+0.01(+0.07%)
Apr 22, 2020		13.11	13.11	12.97	7,750	-0.13(-1.00%)
Apr 17, 2020		13.11	13.11	13.11	0	+0.04(+0.30%)
Apr 15, 2020		13.07	13.07	13.07	0	+0.35(+2.73%)
Apr 14, 2020		12.03	12.03	12.72	1,450	+0.69(+5.71%)
Apr 13, 2020		12.03	12.03	12.03	10	+0.00(+0.00%)
Apr 03, 2020		12.03	12.03	12.03	0	-1.15(-8.74%)
Mar 27, 2020		13.19	13.19	13.19	0	+0.56(+4.42%)
Mar 25, 2020		12.63	12.63	12.63	0	+0.16(+1.27%)
Mar 24, 2020		12.91	12.91	12.47	2,900	-0.44(-3.38%)
Mar 23, 2020		13.40	13.40	12.91	1,201	-0.49(-3.69%)
Mar 19, 2020		13.40	13.40	13.40	0	-0.16(-1.19%)
Mar 18, 2020		13.56	13.56	13.56	9,355	+0.00(+0.00%)
Mar 13, 2020		13.56	13.56	13.56	0	-0.35(-2.53%)
Mar 05, 2020		13.91	13.91	13.91	0	+0.71(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.