Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acea Spar (OP: ACEJF )

11.50 UNCHANGED
Last Price Updated: 3:31 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 18.00 18.00 18.00 0 +0.20(+1.12%)
May 12, 2020 17.80 17.80 17.80 17.80 100 +1.30(+7.88%)
Apr 21, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 17, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2020 16.50 16.50 16.50 0 +0.75(+4.76%)
Apr 02, 2020 15.75 15.75 15.75 0 +0.63(+4.17%)
Mar 25, 2020 15.12 15.12 15.12 0 -0.08(-0.53%)
Mar 24, 2020 15.20 15.20 15.20 15.20 3,683 +1.20(+8.57%)
Mar 18, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2020 14.00 14.00 14.00 14.00 723 -8.03(-36.45%)
Mar 05, 2020 22.03 22.03 22.03 0 +0.89(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.