Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1095 0.1170 0.1003 0.1042 453,800 -0.00(-1.70%)
Apr 29, 2021 0.1100 0.1140 0.1030 0.1060 310,653 -0.00(-3.64%)
Apr 28, 2021 0.1139 0.1190 0.0984 0.1100 364,171 +0.00(+0.64%)
Apr 27, 2021 0.1020 0.1190 0.1020 0.1093 472,214 -0.00(-0.09%)
Apr 26, 2021 0.1128 0.1200 0.1040 0.1094 851,212 -0.00(-3.01%)
Apr 23, 2021 0.0948 0.1128 0.0916 0.1128 1,147,300 +0.02(+16.29%)
Apr 22, 2021 0.0984 0.0984 0.0900 0.0970 93,952 +0.00(+0.94%)
Apr 21, 2021 0.1118 0.1118 0.0907 0.0961 498,994 -0.01(-7.60%)
Apr 20, 2021 0.1094 0.1250 0.1020 0.1040 371,178 -0.01(-7.31%)
Apr 19, 2021 0.1200 0.1211 0.1000 0.1122 579,319 -0.00(-2.43%)
Apr 16, 2021 0.1200 0.1200 0.1000 0.1150 1,121,500 -0.00(-0.61%)
Apr 15, 2021 0.1250 0.1250 0.1100 0.1157 469,474 -0.01(-5.93%)
Apr 14, 2021 0.1350 0.1350 0.1182 0.1230 276,125 -0.00(-0.73%)
Apr 13, 2021 0.1261 0.1288 0.1191 0.1239 77,946 +0.00(+0.90%)
Apr 12, 2021 0.1195 0.1400 0.1170 0.1228 386,634 -0.00(-0.41%)
Apr 09, 2021 0.1232 0.1294 0.1170 0.1233 220,400 -0.00(-2.61%)
Apr 08, 2021 0.1233 0.1299 0.1200 0.1266 443,798 -0.00(-0.16%)
Apr 07, 2021 0.1200 0.1444 0.1200 0.1268 439,106 +0.00(+1.44%)
Apr 06, 2021 0.1324 0.1368 0.1250 0.1250 555,089 -0.01(-3.85%)
Apr 05, 2021 0.1205 0.1417 0.1200 0.1300 155,019 -0.00(-0.69%)
Apr 01, 2021 0.1390 0.1390 0.1302 0.1309 82,200 -0.00(-3.25%)
Mar 31, 2021 0.1351 0.1365 0.1261 0.1353 364,992 -0.00(-0.22%)
Mar 30, 2021 0.1399 0.1400 0.1230 0.1356 165,535 -0.00(-2.80%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1395 122,209 +0.01(+5.20%)
Mar 26, 2021 0.1368 0.1402 0.1259 0.1326 162,400 -0.00(-2.00%)
Mar 25, 2021 0.1182 0.1358 0.1150 0.1353 224,017 +0.01(+4.08%)
Mar 24, 2021 0.1336 0.1430 0.1300 0.1300 230,852 -0.00(-1.74%)
Mar 23, 2021 0.1650 0.1650 0.1323 0.1323 864,406 -0.03(-19.82%)
Mar 22, 2021 0.1810 0.1810 0.1599 0.1650 476,267 -0.01(-5.71%)
Mar 19, 2021 0.1599 0.1750 0.1544 0.1750 908,400 +0.02(+13.34%)
Mar 18, 2021 0.1485 0.1638 0.1400 0.1544 483,544 +0.01(+3.76%)
Mar 17, 2021 0.1395 0.1492 0.1307 0.1488 417,755 +0.01(+5.68%)
Mar 16, 2021 0.1410 0.1456 0.1268 0.1408 405,527 +0.00(+1.44%)
Mar 15, 2021 0.1402 0.1490 0.1234 0.1388 554,964 +0.02(+14.24%)
Mar 12, 2021 0.1236 0.1270 0.1100 0.1215 1,183,400 -0.00(-2.02%)
Mar 11, 2021 0.1221 0.1321 0.1200 0.1240 246,593 +0.01(+4.20%)
Mar 10, 2021 0.1267 0.1300 0.1177 0.1190 373,995 -0.01(-5.56%)
Mar 09, 2021 0.1177 0.1308 0.1177 0.1260 363,111 +0.00(+3.28%)
Mar 08, 2021 0.1204 0.1346 0.1143 0.1220 663,663 +0.00(+4.27%)
Mar 05, 2021 0.1135 0.1268 0.1100 0.1170 808,600 -0.00(-0.43%)
Mar 04, 2021 0.1400 0.1435 0.1175 0.1175 690,024 -0.02(-12.83%)
Mar 03, 2021 0.1545 0.1545 0.1300 0.1348 669,123 -0.01(-7.42%)
Mar 02, 2021 0.1500 0.1547 0.1340 0.1456 451,963 -0.00(-2.93%)
Mar 01, 2021 0.1507 0.1552 0.1288 0.1500 893,363 +0.01(+8.70%)
Feb 26, 2021 0.1633 0.1720 0.1342 0.1380 1,827,700 -0.03(-18.82%)
Feb 25, 2021 0.1900 0.2000 0.1650 0.1700 1,324,485 -0.02(-10.05%)
Feb 24, 2021 0.1700 0.1917 0.1666 0.1890 1,759,746 +0.02(+11.18%)
Feb 23, 2021 0.2110 0.2200 0.1519 0.1700 3,244,744 -0.04(-17.44%)
Feb 22, 2021 0.1700 0.2193 0.1496 0.2059 4,358,946 +0.05(+28.69%)
Feb 19, 2021 0.1415 0.1711 0.1400 0.1600 4,664,800 +0.01(+8.11%)
Feb 18, 2021 0.1310 0.1581 0.1279 0.1480 9,436,954 +0.03(+23.23%)
Feb 17, 2021 0.1379 0.1379 0.1124 0.1201 1,338,408 -0.01(-10.57%)
Feb 16, 2021 0.1280 0.1424 0.1218 0.1343 2,895,193 +0.01(+11.92%)
Feb 12, 2021 0.1250 0.1250 0.1044 0.1200 2,451,800 +0.01(+7.14%)
Feb 11, 2021 0.1000 0.1312 0.0946 0.1120 6,712,505 +0.02(+18.39%)
Feb 10, 2021 0.0870 0.0948 0.0806 0.0946 1,453,202 +0.01(+11.29%)
Feb 09, 2021 0.0848 0.0900 0.0814 0.0850 888,193 +0.00(+0.00%)
Feb 08, 2021 0.0904 0.0918 0.0815 0.0850 1,131,774 -0.00(-3.41%)
Feb 05, 2021 0.0800 0.0907 0.0800 0.0880 341,300 +0.00(+3.53%)
Feb 04, 2021 0.0820 0.0871 0.0730 0.0850 1,067,812 +0.01(+6.25%)
Feb 03, 2021 0.0792 0.0875 0.0692 0.0800 1,500,223 +0.01(+7.82%)
Feb 02, 2021 0.0701 0.0818 0.0695 0.0742 577,056 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.