Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.9700 0 -0.03(-3.00%)
Sep 16, 2022 1.000 0 +0.00(+0.00%)
Sep 09, 2022 1.000 0 +0.00(+0.00%)
Sep 07, 2022 1.000 0 +0.00(+0.00%)
Sep 06, 2022 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Sep 02, 2022 1.005 1.030 1.000 1.000 2,400 -0.01(-1.48%)
Sep 01, 2022 1.025 1.030 1.000 1.015 2,000 +0.03(+3.57%)
Aug 31, 2022 1.100 1.100 0.9800 0.9800 900 -0.09(-8.41%)
Aug 30, 2022 1.105 1.105 1.070 1.070 300 -0.10(-8.94%)
Aug 29, 2022 1.175 1.175 1.175 1.175 100 +0.14(+12.98%)
Aug 26, 2022 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Aug 25, 2022 1.030 1.030 1.020 1.030 700 -0.03(-2.83%)
Aug 24, 2022 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Aug 23, 2022 1.080 1.080 1.060 1.060 1,400 +0.00(+0.00%)
Aug 22, 2022 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Aug 19, 2022 1.100 1.100 1.060 1.060 210 -0.09(-7.83%)
Aug 18, 2022 1.050 1.150 0.9700 1.150 2,154 +0.15(+15.00%)
Aug 17, 2022 1.100 1.100 1.000 1.000 200 -0.10(-9.09%)
Aug 16, 2022 1.300 1.300 1.100 1.100 3,510 -0.20(-15.38%)
Aug 15, 2022 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 12, 2022 1.600 1.600 1.300 1.300 200 -0.65(-33.33%)
Aug 10, 2022 1.950 0 -0.05(-2.50%)
Aug 09, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 08, 2022 2.000 2.000 2.000 2.000 200 -1.00(-33.33%)
Aug 04, 2022 3.000 0 -0.08(-2.60%)
Aug 03, 2022 3.080 3.080 3.080 3.080 100 +0.08(+2.67%)
Jul 29, 2022 3.000 0 +0.00(+0.00%)
Jul 28, 2022 3.000 3.000 3.000 3.000 150 -0.06(-1.96%)
Jul 06, 2022 3.060 0 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.