Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0087 0.0130 0.0087 0.0103 20,000 +0.00(+3.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+26.58%)
Apr 28, 2021 0.0089 0.0089 0.0079 0.0079 11,000 -0.00(-21.00%)
Apr 27, 2021 0.0100 0.0100 0.0100 0.0100 10,100 +0.00(+0.00%)
Apr 26, 2021 0.0119 0.0132 0.0100 0.0100 50,550 +0.00(+42.86%)
Apr 23, 2021 0.0070 0.0070 0.0070 0.0070 100 -0.00(-30.00%)
Apr 22, 2021 0.0070 0.0100 0.0070 0.0100 67,100 +0.00(+12.36%)
Apr 21, 2021 0.0089 0.0089 0.0089 0.0089 5,002 +0.00(+15.58%)
Apr 20, 2021 0.0117 0.0117 0.0077 0.0077 41,850 -0.01(-43.38%)
Apr 19, 2021 0.0146 0.0146 0.0136 0.0136 13,500 +0.00(+7.09%)
Apr 16, 2021 0.0120 0.0159 0.0120 0.0127 21,700 -0.00(-15.33%)
Apr 15, 2021 0.0159 0.0159 0.0150 0.0150 7,466 -0.01(-25.00%)
Apr 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 -0.00(-7.83%)
Apr 07, 2021 0.0217 0.0217 0.0217 0.0217 1,382 +0.01(+39.10%)
Apr 06, 2021 0.0156 0.0156 0.0156 0.0156 1,000 -0.01(-28.44%)
Apr 05, 2021 0.0218 0.0218 0.0218 0.0218 5,900 +0.00(+0.46%)
Mar 31, 2021 0.0217 0.0217 0.0217 0 -0.00(-0.46%)
Mar 23, 2021 0.0218 0.0218 0.0218 0 +0.00(+15.96%)
Mar 22, 2021 0.0234 0.0234 0.0188 0.0188 3,318 -0.00(-14.93%)
Mar 18, 2021 0.0221 0.0221 0.0221 0 +0.00(+3.76%)
Mar 17, 2021 0.0213 0.0213 0.0213 0.0213 600 +0.00(+21.71%)
Mar 15, 2021 0.0175 0.0175 0.0175 0 -0.00(-19.72%)
Mar 12, 2021 0.0218 0.0218 0.0218 0.0218 100,000 +0.00(+0.00%)
Mar 11, 2021 0.0247 0.0247 0.0150 0.0218 515,795 +0.00(+9.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Mar 05, 2021 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Mar 04, 2021 0.0199 0.0242 0.0199 0.0219 1,800 -0.01(-23.43%)
Mar 03, 2021 0.0260 0.0286 0.0242 0.0286 11,000 +0.01(+23.28%)
Mar 01, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.43%)
Feb 26, 2021 0.0231 0.0231 0.0231 0.0231 58,000 -0.00(-0.86%)
Feb 25, 2021 0.0261 0.0289 0.0233 0.0233 63,600 -0.01(-19.38%)
Feb 24, 2021 0.0213 0.0289 0.0203 0.0289 50,100 +0.01(+24.03%)
Feb 23, 2021 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+0.00%)
Feb 22, 2021 0.0294 0.0294 0.0233 0.0233 520,000 +0.00(+8.37%)
Feb 19, 2021 0.0215 0.0215 0.0215 0.0215 3,500 -0.01(-23.76%)
Feb 18, 2021 0.0240 0.0300 0.0229 0.0282 30,500 +0.00(+6.02%)
Feb 17, 2021 0.0266 0.0266 0.0266 0.0266 25,000 +0.00(+0.76%)
Feb 16, 2021 0.0264 0.0264 0.0264 0.0264 5,000 +0.00(+14.78%)
Feb 12, 2021 0.0240 0.0257 0.0230 0.0230 61,900 -0.01(-18.44%)
Feb 11, 2021 0.0280 0.0282 0.0264 0.0282 42,817 +0.00(+17.50%)
Feb 10, 2021 0.0239 0.0240 0.0236 0.0240 34,083 +0.00(+25.00%)
Feb 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+21.52%)
Feb 04, 2021 0.0158 0.0158 0.0158 0 -0.00(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.