Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

29.41 +0.84 (+2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.91	44.66	43.68	44.42	220,975	-0.69(-1.53%)
Feb 25, 2022	43.87	45.11	43.97	45.11	57,955	+0.33(+0.74%)
Feb 24, 2022	42.26	45.13	42.06	44.78	462,208	+0.68(+1.54%)
Feb 23, 2022	45.58	45.58	43.86	44.10	138,132	+0.23(+0.52%)
Feb 22, 2022	43.41	44.60	43.41	43.87	146,521	-3.53(-7.45%)
Feb 18, 2022				47.40	0	-8.65(-15.43%)
Feb 17, 2022	56.77	56.90	55.36	56.05	35,117	-0.87(-1.53%)
Feb 16, 2022	56.00	57.29	55.95	56.92	33,903	+0.62(+1.10%)
Feb 15, 2022	55.63	56.93	55.32	56.30	57,290	+0.09(+0.17%)
Feb 14, 2022	56.03	57.13	55.45	56.20	52,117	-0.72(-1.27%)
Feb 11, 2022	58.62	58.78	56.65	56.93	45,717	-2.17(-3.68%)
Feb 10, 2022	59.98	60.93	58.54	59.10	93,548	-1.20(-1.99%)
Feb 09, 2022	59.47	60.30	59.47	60.30	155,098	+1.65(+2.81%)
Feb 08, 2022	57.79	59.14	57.79	58.65	45,713	+0.70(+1.21%)
Feb 07, 2022	57.70	58.61	57.70	57.95	44,821	-0.84(-1.43%)
Feb 04, 2022	58.35	59.07	57.31	58.79	71,238	+0.67(+1.15%)
Feb 03, 2022	58.40		58.00	58.12	29,196	-0.43(-0.73%)
Feb 02, 2022	56.97	59.16	56.97	58.55	58,540	-1.41(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.