Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 900 -0.00(-20.00%)
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 45,000 +0.00(+6.38%)
Apr 26, 2023 0.0042 0.0047 0.0040 0.0047 155,475 +0.00(+11.90%)
Apr 25, 2023 0.0047 0.0050 0.0042 0.0042 45,350 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0042 0.0042 30,780 -0.00(-6.67%)
Apr 21, 2023 0.0059 0.0059 0.0041 0.0045 183,627 -0.00(-10.00%)
Apr 20, 2023 0.0036 0.0050 0.0036 0.0050 68,100 -0.00(-15.25%)
Apr 19, 2023 0.0040 0.0059 0.0036 0.0059 234,494 +0.00(+47.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 5,072 +0.00(+0.00%)
Apr 17, 2023 0.0041 0.0060 0.0040 0.0040 37,870 -0.00(-6.98%)
Apr 13, 2023 0.0043 6 -0.00(-15.69%)
Apr 11, 2023 0.0051 0 +0.00(+27.50%)
Apr 10, 2023 0.0044 0.0044 0.0040 0.0040 154,460 -0.00(-9.09%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0044 68,651 -0.00(-20.00%)
Apr 05, 2023 0.0070 0.0070 0.0053 0.0055 4,080 -0.00(-12.70%)
Apr 04, 2023 0.0050 0.0070 0.0050 0.0063 202,953 +0.00(+40.00%)
Apr 03, 2023 0.0030 0.0051 0.0030 0.0045 213,515 -0.00(-6.25%)
Mar 31, 2023 0.0059 0.0059 0.0048 0.0048 126,995 -0.00(-12.73%)
Mar 30, 2023 0.0050 0.0055 0.0050 0.0055 255,000 +0.00(+10.00%)
Mar 29, 2023 0.0050 0.0051 0.0047 0.0050 47,688 +0.00(+2.04%)
Mar 28, 2023 0.0050 0.0050 0.0047 0.0049 425,901 -0.00(-2.00%)
Mar 27, 2023 0.0050 0.0052 0.0047 0.0050 102,274 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0052 0.0050 0.0050 51,500 -0.00(-3.85%)
Mar 23, 2023 0.0051 0.0052 0.0047 0.0052 28,802 +0.00(+0.00%)
Mar 22, 2023 0.0052 0.0052 0.0052 0.0052 36,775 +0.00(+0.00%)
Mar 21, 2023 0.0047 0.0054 0.0047 0.0052 15,018 +0.00(+1.96%)
Mar 20, 2023 0.0047 0.0051 0.0047 0.0051 4,000 +0.00(+2.00%)
Mar 17, 2023 0.0060 0.0060 0.0047 0.0050 312,088 +0.00(+0.00%)
Mar 16, 2023 0.0043 0.0050 0.0043 0.0050 471,832 +0.00(+11.11%)
Mar 15, 2023 0.0047 0.0049 0.0045 0.0045 482,417 -0.00(-8.16%)
Mar 14, 2023 0.0047 0.0050 0.0047 0.0049 387,305 +0.00(+2.08%)
Mar 13, 2023 0.0053 0.0060 0.0048 0.0048 135,308 -0.00(-25.00%)
Mar 10, 2023 0.0064 0.0064 0.0064 0.0064 27,400 -0.00(-7.25%)
Mar 09, 2023 0.0059 0.0069 0.0059 0.0069 77,613 +0.00(+43.75%)
Mar 08, 2023 0.0059 0.0069 0.0048 0.0048 311,413 -0.00(-4.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 78,560 -0.00(-1.96%)
Mar 06, 2023 0.0055 0.0057 0.0051 0.0051 195,543 -0.00(-7.27%)
Mar 03, 2023 0.0051 0.0058 0.0051 0.0055 64,135 +0.00(+10.00%)
Mar 02, 2023 0.0049 0.0050 0.0048 0.0050 1,520,095 +0.00(+2.04%)
Mar 01, 2023 0.0047 0.0050 0.0047 0.0049 77,400 -0.00(-5.77%)
Feb 28, 2023 0.0053 0.0053 0.0052 0.0052 130,000 -0.00(-1.89%)
Feb 27, 2023 0.0059 0.0059 0.0053 0.0053 54,890 -0.00(-8.62%)
Feb 24, 2023 0.0054 0.0058 0.0031 0.0058 1,491,970 +0.00(+11.54%)
Feb 23, 2023 0.0055 0.0055 0.0052 0.0052 25,187 -0.00(-8.77%)
Feb 22, 2023 0.0053 0.0057 0.0052 0.0057 185,450 +0.00(+3.64%)
Feb 21, 2023 0.0027 0.0060 0.0027 0.0055 317,401 -0.00(-8.33%)
Feb 17, 2023 0.0050 0.0063 0.0050 0.0060 326,300 +0.00(+0.00%)
Feb 16, 2023 0.0065 0.0066 0.0054 0.0060 107,697 -0.00(-4.76%)
Feb 15, 2023 0.0066 0.0066 0.0060 0.0063 72,179 -0.00(-3.08%)
Feb 14, 2023 0.0070 0.0070 0.0065 0.0065 95,031 +0.00(+0.00%)
Feb 13, 2023 0.0069 0.0069 0.0065 0.0065 134,079 -0.00(-5.80%)
Feb 10, 2023 0.0069 0.0070 0.0069 0.0069 112,090 -0.00(-1.43%)
Feb 09, 2023 0.0070 0.0070 0.0065 0.0070 131,381 +0.00(+2.94%)
Feb 08, 2023 0.0070 0.0070 0.0065 0.0068 110,351 +0.00(+0.00%)
Feb 07, 2023 0.0063 0.0071 0.0063 0.0068 172,200 +0.00(+9.68%)
Feb 06, 2023 0.0073 0.0073 0.0062 0.0062 85,436 -0.00(-11.43%)
Feb 03, 2023 0.0074 0.0074 0.0062 0.0070 87,928 -0.00(-1.41%)
Feb 02, 2023 0.0069 0.0071 0.0066 0.0071 414,499 +0.00(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.