Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2014 17.57 17.57 17.57 17.57 0 -0.52(-2.87%)
Apr 24, 2014 18.09 18.09 18.09 18.09 0 +0.12(+0.67%)
Apr 14, 2014 17.97 17.97 17.97 0 -0.59(-3.18%)
Apr 04, 2014 18.56 18.56 18.56 18.56 0 +0.21(+1.14%)
Apr 03, 2014 18.28 18.35 18.28 18.35 680 +0.03(+0.16%)
Mar 31, 2014 18.32 18.32 18.32 0 +1.54(+9.18%)
Mar 26, 2014 16.78 16.78 16.78 0 +0.84(+5.27%)
Mar 24, 2014 15.94 15.94 15.94 0 -0.43(-2.63%)
Mar 18, 2014 16.37 16.37 16.37 16.37 0 +1.13(+7.41%)
Mar 11, 2014 15.24 15.24 15.24 0 +0.47(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.