Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 99.24 99.79 99.16 99.76 24,513 -1.10(-1.09%)
Apr 27, 2023 100.34 101.06 100.32 100.86 29,605 +0.42(+0.42%)
Apr 26, 2023 100.69 101.15 100.38 100.44 31,471 -0.13(-0.13%)
Apr 25, 2023 101.99 102.46 100.57 100.57 26,781 -1.32(-1.30%)
Apr 24, 2023 101.37 102.00 101.37 101.89 22,317 +0.91(+0.90%)
Apr 21, 2023 100.70 101.31 100.65 100.98 23,237 +0.29(+0.29%)
Apr 20, 2023 100.86 101.26 100.57 100.69 21,904 +0.05(+0.05%)
Apr 19, 2023 98.14 100.69 98.14 100.64 16,200 -0.12(-0.12%)
Apr 18, 2023 101.03 101.03 100.61 100.76 16,569 -0.13(-0.13%)
Apr 17, 2023 100.67 100.99 100.50 100.89 32,114 +0.22(+0.22%)
Apr 14, 2023 101.99 101.99 100.66 100.67 34,110 -1.65(-1.61%)
Apr 13, 2023 101.83 102.64 101.79 102.32 31,447 +0.97(+0.96%)
Apr 12, 2023 101.80 102.06 101.23 101.35 46,236 +0.73(+0.73%)
Apr 11, 2023 100.29 100.69 100.29 100.62 20,523 +0.42(+0.42%)
Apr 10, 2023 98.77 100.31 98.77 100.20 20,314 -0.46(-0.46%)
Apr 06, 2023 99.99 100.76 99.92 100.66 25,704 +1.85(+1.88%)
Apr 05, 2023 98.84 98.91 98.31 98.81 20,005 +0.65(+0.66%)
Apr 04, 2023 98.31 98.31 97.86 98.16 27,180 +0.19(+0.19%)
Apr 03, 2023 97.26 98.10 97.26 97.97 100,799 +1.36(+1.41%)
Mar 31, 2023 95.21 97.94 95.21 96.61 63,449 +0.68(+0.71%)
Mar 30, 2023 96.19 96.19 95.67 95.93 34,772 +1.09(+1.15%)
Mar 29, 2023 94.40 95.13 94.40 94.84 35,843 -0.12(-0.12%)
Mar 28, 2023 94.90 95.18 94.66 94.96 45,269 -1.08(-1.13%)
Mar 27, 2023 96.30 96.30 95.77 96.04 26,082 +0.19(+0.20%)
Mar 24, 2023 94.98 95.85 94.98 95.85 28,775 -0.16(-0.17%)
Mar 23, 2023 96.58 96.89 95.61 96.01 28,360 +0.87(+0.91%)
Mar 22, 2023 94.98 96.53 94.98 95.14 47,293 -0.06(-0.06%)
Mar 21, 2023 95.48 95.48 94.77 95.20 25,967 -0.59(-0.62%)
Mar 20, 2023 94.87 96.07 94.87 95.79 48,130 +0.50(+0.52%)
Mar 17, 2023 95.35 95.58 94.66 95.29 38,882 -0.63(-0.66%)
Mar 16, 2023 95.45 96.11 94.98 95.92 42,620 +3.00(+3.23%)
Mar 15, 2023 92.96 93.17 92.25 92.92 59,610 -0.18(-0.19%)
Mar 14, 2023 93.10 93.45 93.06 93.10 68,341 -0.52(-0.56%)
Mar 13, 2023 91.82 93.97 91.82 93.62 46,911 -0.35(-0.37%)
Mar 10, 2023 94.76 94.98 93.63 93.97 30,272 -1.01(-1.07%)
Mar 09, 2023 96.15 96.28 94.87 94.98 23,083 -2.66(-2.72%)
Mar 08, 2023 97.68 98.34 97.50 97.64 24,363 +0.30(+0.30%)
Mar 07, 2023 99.03 99.56 97.16 97.34 47,811 -1.70(-1.72%)
Mar 06, 2023 98.36 99.41 98.36 99.05 40,215 -0.57(-0.57%)
Mar 03, 2023 98.74 99.85 98.74 99.62 23,341 +1.17(+1.19%)
Mar 02, 2023 97.95 98.45 97.74 98.45 28,141 -0.55(-0.56%)
Mar 01, 2023 99.65 99.65 98.44 99.00 58,554 -0.66(-0.66%)
Feb 28, 2023 99.50 100.05 99.45 99.66 42,312 -0.83(-0.83%)
Feb 27, 2023 100.29 100.68 100.29 100.49 35,036 +0.17(+0.17%)
Feb 24, 2023 100.51 100.56 100.20 100.32 28,707 -1.72(-1.68%)
Feb 23, 2023 102.28 102.86 101.28 102.03 33,357 +1.33(+1.33%)
Feb 22, 2023 100.98 101.04 100.42 100.70 34,502 -1.01(-0.99%)
Feb 21, 2023 102.65 102.65 101.67 101.71 34,978 -0.63(-0.62%)
Feb 17, 2023 101.26 102.93 101.26 102.34 25,806 -1.72(-1.65%)
Feb 16, 2023 103.43 104.67 103.43 104.06 24,847 -1.26(-1.20%)
Feb 15, 2023 104.90 105.32 104.57 105.32 15,462 -1.95(-1.82%)
Feb 14, 2023 106.78 107.77 106.04 107.27 19,847 +0.50(+0.47%)
Feb 13, 2023 105.38 106.92 105.30 106.77 23,106 +1.61(+1.53%)
Feb 10, 2023 105.40 105.65 104.94 105.16 17,943 -0.29(-0.28%)
Feb 09, 2023 106.84 106.97 105.26 105.45 26,182 -0.20(-0.19%)
Feb 08, 2023 106.06 106.20 105.40 105.65 20,636 -1.72(-1.60%)
Feb 07, 2023 106.35 107.38 106.08 107.37 23,859 -0.21(-0.20%)
Feb 06, 2023 108.21 108.21 107.00 107.58 29,103 -1.77(-1.62%)
Feb 03, 2023 110.11 110.25 108.99 109.35 31,195 +1.38(+1.28%)
Feb 02, 2023 109.33 109.33 107.57 107.97 30,529 +0.30(+0.28%)
Feb 01, 2023 107.25 107.67 105.91 107.67 25,230 +2.24(+2.12%)
Jan 31, 2023 104.99 105.43 104.70 105.43 27,486 +2.05(+1.98%)
Jan 30, 2023 103.81 104.00 103.25 103.38 32,486 -1.16(-1.11%)
Jan 27, 2023 105.47 105.47 104.14 104.54 28,375 -0.74(-0.70%)
Jan 26, 2023 105.95 105.95 104.92 105.28 31,859 +0.14(+0.13%)
Jan 25, 2023 104.67 105.44 104.34 105.14 99,438 +0.53(+0.51%)
Jan 24, 2023 104.40 104.79 103.96 104.61 27,246 -0.22(-0.21%)
Jan 23, 2023 103.84 105.27 103.84 104.83 32,125 +0.33(+0.32%)
Jan 20, 2023 103.83 104.69 103.66 104.50 25,258 +2.26(+2.21%)
Jan 19, 2023 102.02 102.29 101.73 102.24 60,790 +0.92(+0.91%)
Jan 18, 2023 103.06 103.20 101.32 101.32 38,872 -0.13(-0.13%)
Jan 17, 2023 102.10 102.10 100.92 101.45 64,306 +2.77(+2.81%)
Jan 13, 2023 97.66 98.75 97.66 98.68 33,705 +0.48(+0.49%)
Jan 12, 2023 97.32 98.38 97.01 98.20 44,514 +1.78(+1.85%)
Jan 11, 2023 96.05 96.42 96.01 96.42 33,103 +1.14(+1.20%)
Jan 10, 2023 95.22 95.57 94.80 95.28 41,209 -0.23(-0.25%)
Jan 09, 2023 94.04 96.31 94.04 95.51 84,241 -0.43(-0.45%)
Jan 06, 2023 91.78 95.97 91.78 95.94 72,103 +0.99(+1.04%)
Jan 05, 2023 94.80 95.49 94.71 94.95 47,429 -2.42(-2.49%)
Jan 04, 2023 96.79 97.86 96.69 97.37 55,946 +2.02(+2.12%)
Jan 03, 2023 95.68 95.75 93.71 95.35 42,135 -2.19(-2.25%)
Dec 30, 2022 95.50 97.67 95.50 97.54 29,378 +0.38(+0.39%)
Dec 29, 2022 94.01 97.35 94.01 97.16 34,875 +1.84(+1.93%)
Dec 28, 2022 96.52 96.83 95.32 95.32 50,266 -1.54(-1.59%)
Dec 27, 2022 95.25 97.70 95.25 96.86 32,646 +0.11(+0.11%)
Dec 23, 2022 95.03 97.09 95.03 96.75 55,843 +0.74(+0.77%)
Dec 22, 2022 96.02 97.11 95.18 96.01 66,211 -0.69(-0.71%)
Dec 21, 2022 95.04 97.02 95.04 96.70 44,339 +1.11(+1.16%)
Dec 20, 2022 95.36 95.80 95.11 95.59 101,313 -0.03(-0.03%)
Dec 19, 2022 95.00 96.98 95.00 95.62 81,118 -1.56(-1.61%)
Dec 16, 2022 97.53 97.53 96.19 97.18 90,674 -1.81(-1.83%)
Dec 15, 2022 102.26 102.29 98.65 98.99 58,711 -3.34(-3.26%)
Dec 14, 2022 100.00 102.72 100.00 102.33 24,277 +0.43(+0.42%)
Dec 13, 2022 100.76 103.00 100.75 101.90 65,024 +0.80(+0.79%)
Dec 12, 2022 101.08 101.50 100.50 101.10 68,277 -0.01(-0.01%)
Dec 09, 2022 100.97 101.53 100.49 101.11 43,690 +0.59(+0.59%)
Dec 08, 2022 102.00 102.00 100.10 100.52 47,259 -0.08(-0.08%)
Dec 07, 2022 100.70 100.70 100.12 100.60 70,525 +0.81(+0.81%)
Dec 06, 2022 99.00 101.30 99.00 99.79 52,611 -0.42(-0.42%)
Dec 05, 2022 105.03 105.03 100.17 100.21 60,660 -2.94(-2.85%)
Dec 02, 2022 100.44 103.29 100.44 103.15 33,316 +1.45(+1.43%)
Dec 01, 2022 102.02 102.02 101.25 101.70 35,838 -0.91(-0.89%)
Nov 30, 2022 98.11 102.61 98.11 102.61 45,072 +1.90(+1.89%)
Nov 29, 2022 104.60 104.60 100.12 100.71 41,274 +0.59(+0.59%)
Nov 28, 2022 98.31 102.99 98.31 100.12 51,911 -0.96(-0.95%)
Nov 25, 2022 99.65 103.86 99.65 101.08 30,928 +0.98(+0.98%)
Nov 23, 2022 99.20 100.46 99.18 100.10 56,142 +0.15(+0.15%)
Nov 22, 2022 96.18 99.95 96.18 99.95 52,791 +1.55(+1.58%)
Nov 21, 2022 100.00 100.00 95.81 98.40 59,041 +0.28(+0.29%)
Nov 18, 2022 98.28 98.60 97.58 98.12 44,169 +0.31(+0.32%)
Nov 17, 2022 98.00 98.04 97.06 97.81 33,343 +0.66(+0.68%)
Nov 16, 2022 97.54 97.54 96.91 97.15 31,759 -0.30(-0.31%)
Nov 15, 2022 97.94 98.56 97.40 97.45 68,651 +1.61(+1.68%)
Nov 14, 2022 95.42 96.34 95.42 95.84 40,288 -2.24(-2.28%)
Nov 11, 2022 97.18 98.26 96.85 98.08 45,027 +2.89(+3.04%)
Nov 10, 2022 93.18 95.19 92.78 95.19 50,875 +4.98(+5.52%)
Nov 09, 2022 90.17 90.86 90.11 90.21 74,068 -1.26(-1.38%)
Nov 08, 2022 89.01 91.83 89.01 91.47 98,036 +1.69(+1.88%)
Nov 07, 2022 89.80 89.88 89.23 89.78 72,789 +0.14(+0.16%)
Nov 04, 2022 88.42 89.83 88.41 89.64 76,624 +2.03(+2.32%)
Nov 03, 2022 85.21 87.64 85.21 87.61 95,093 -1.12(-1.26%)
Nov 02, 2022 90.36 91.08 88.22 88.73 67,519 -1.67(-1.85%)
Nov 01, 2022 90.00 91.88 90.00 90.40 108,732 +1.01(+1.13%)
Oct 31, 2022 88.00 89.65 88.00 89.39 77,142 +0.91(+1.03%)
Oct 28, 2022 88.86 89.64 87.18 88.48 63,046 -0.05(-0.06%)
Oct 27, 2022 88.15 89.64 88.15 88.53 68,257 -0.65(-0.73%)
Oct 26, 2022 88.39 89.79 88.03 89.18 41,531 +0.64(+0.72%)
Oct 25, 2022 85.35 88.86 85.35 88.54 104,682 +1.19(+1.36%)
Oct 24, 2022 88.38 88.38 85.50 87.35 156,276 +1.42(+1.65%)
Oct 21, 2022 84.80 85.98 83.82 85.93 60,250 +1.03(+1.21%)
Oct 20, 2022 85.26 86.27 84.74 84.90 68,874 -1.37(-1.59%)
Oct 19, 2022 86.54 86.75 85.80 86.27 48,774 +0.06(+0.07%)
Oct 18, 2022 87.05 87.05 85.66 86.21 89,071 -1.27(-1.45%)
Oct 17, 2022 88.00 88.00 87.11 87.48 104,370 +1.92(+2.24%)
Oct 14, 2022 86.07 88.76 85.56 85.56 111,437 -1.76(-2.02%)
Oct 13, 2022 83.30 87.85 83.30 87.32 123,052 -0.13(-0.15%)
Oct 12, 2022 87.47 87.87 87.22 87.45 66,313 -1.03(-1.16%)
Oct 11, 2022 86.74 89.61 86.74 88.48 70,512 -0.82(-0.92%)
Oct 10, 2022 90.95 90.95 88.87 89.30 57,208 -1.66(-1.82%)
Oct 07, 2022 91.68 92.39 90.15 90.96 57,308 -1.82(-1.96%)
Oct 06, 2022 91.19 94.07 91.19 92.78 43,514 -1.69(-1.79%)
Oct 05, 2022 91.31 94.53 91.31 94.47 51,210 +0.33(+0.35%)
Oct 04, 2022 93.47 94.14 93.37 94.14 83,123 +1.23(+1.32%)
Oct 03, 2022 91.97 93.30 91.97 92.91 60,238 +1.66(+1.82%)
Sep 30, 2022 92.10 92.75 91.25 91.25 149,145 -1.34(-1.45%)
Sep 29, 2022 91.15 92.86 91.15 92.59 134,013 +0.52(+0.56%)
Sep 28, 2022 90.76 92.40 90.76 92.07 72,968 +0.92(+1.01%)
Sep 27, 2022 92.20 92.40 89.95 91.15 240,163 -0.94(-1.02%)
Sep 26, 2022 91.00 93.65 91.00 92.09 94,024 +1.58(+1.75%)
Sep 23, 2022 89.50 91.96 89.50 90.51 85,693 -2.02(-2.18%)
Sep 22, 2022 90.50 93.16 90.50 92.53 42,433 -0.27(-0.30%)
Sep 21, 2022 93.78 94.65 92.72 92.80 36,227 -1.28(-1.36%)
Sep 20, 2022 94.25 94.46 93.53 94.08 62,581 -1.42(-1.49%)
Sep 19, 2022 94.16 95.50 94.16 95.50 52,987 -0.61(-0.64%)
Sep 16, 2022 95.35 96.11 95.21 96.11 44,716 +0.02(+0.02%)
Sep 15, 2022 95.59 97.13 95.59 96.09 47,594 -1.50(-1.53%)
Sep 14, 2022 95.83 98.25 95.83 97.59 25,501 +0.01(+0.01%)
Sep 13, 2022 97.01 101.84 97.01 97.58 27,208 -4.57(-4.47%)
Sep 12, 2022 102.52 102.78 102.14 102.15 42,818 -0.63(-0.61%)
Sep 09, 2022 102.29 102.78 102.29 102.78 26,905 +1.73(+1.71%)
Sep 08, 2022 100.52 101.91 100.25 101.05 84,262 +1.49(+1.50%)
Sep 07, 2022 96.02 101.34 96.02 99.56 29,473 +0.61(+0.62%)
Sep 06, 2022 99.35 101.00 98.72 98.95 32,879 -1.53(-1.52%)
Sep 02, 2022 101.01 101.50 100.20 100.48 35,052 +0.17(+0.17%)
Sep 01, 2022 100.66 102.12 99.48 100.31 37,386 -0.09(-0.09%)
Aug 31, 2022 100.00 100.79 100.00 100.40 28,602 +0.23(+0.22%)
Aug 30, 2022 101.12 101.12 99.60 100.17 33,028 -1.50(-1.47%)
Aug 29, 2022 101.35 102.06 101.35 101.67 23,951 +0.60(+0.59%)
Aug 26, 2022 101.97 103.19 100.81 101.07 29,861 +0.13(+0.13%)
Aug 25, 2022 100.55 100.95 100.15 100.94 26,122 +0.96(+0.96%)
Aug 24, 2022 99.55 99.98 99.18 99.98 41,045 -0.41(-0.41%)
Aug 23, 2022 96.54 100.87 96.54 100.39 36,297 -0.27(-0.27%)
Aug 22, 2022 100.84 101.55 100.66 100.66 86,903 -0.18(-0.18%)
Aug 19, 2022 103.29 103.29 100.28 100.84 28,668 -2.47(-2.39%)
Aug 18, 2022 104.37 104.37 103.11 103.31 37,908 +2.40(+2.38%)
Aug 17, 2022 100.50 101.95 99.76 100.91 35,485 -3.23(-3.10%)
Aug 16, 2022 104.55 105.44 103.71 104.14 36,631 +0.69(+0.66%)
Aug 15, 2022 101.50 103.95 101.50 103.45 34,212 -1.17(-1.12%)
Aug 12, 2022 103.80 104.65 103.80 104.62 36,435 +0.21(+0.20%)
Aug 11, 2022 101.81 105.44 101.81 104.41 34,823 +0.30(+0.29%)
Aug 10, 2022 102.62 104.30 102.62 104.11 24,381 +1.14(+1.11%)
Aug 09, 2022 103.50 103.70 102.77 102.97 43,971 -0.34(-0.33%)
Aug 08, 2022 101.08 103.88 101.08 103.31 32,274 +0.91(+0.89%)
Aug 05, 2022 99.50 102.87 99.50 102.40 35,494 -0.13(-0.13%)
Aug 04, 2022 100.27 102.69 100.27 102.53 27,224 -0.07(-0.07%)
Aug 03, 2022 102.14 102.97 100.75 102.60 54,063 -0.53(-0.51%)
Aug 02, 2022 99.96 105.00 99.96 103.13 32,886 -0.77(-0.74%)
Aug 01, 2022 103.59 104.17 103.47 103.90 50,867 +2.16(+2.12%)
Jul 29, 2022 100.92 101.74 100.62 101.74 26,221 -0.03(-0.03%)
Jul 28, 2022 102.01 102.16 100.19 101.77 30,163 -0.88(-0.86%)
Jul 27, 2022 101.12 102.86 100.50 102.65 39,489 +3.65(+3.69%)
Jul 26, 2022 99.44 99.87 98.51 99.00 63,198 -2.39(-2.36%)
Jul 25, 2022 101.47 101.59 101.01 101.39 41,141 +0.18(+0.18%)
Jul 22, 2022 101.50 102.77 100.35 101.21 30,098 -1.22(-1.19%)
Jul 21, 2022 103.35 103.35 101.20 102.43 41,003 +2.03(+2.02%)
Jul 20, 2022 103.33 103.33 100.10 100.40 86,138 -0.95(-0.94%)
Jul 19, 2022 100.16 101.35 100.16 101.35 34,896 +0.85(+0.85%)
Jul 18, 2022 99.80 102.63 99.80 100.50 71,878 -1.50(-1.47%)
Jul 15, 2022 100.33 102.16 100.33 102.00 48,083 +2.62(+2.64%)
Jul 14, 2022 98.37 99.50 98.16 99.38 41,914 +0.48(+0.49%)
Jul 13, 2022 98.77 99.70 97.14 98.89 56,835 -0.24(-0.24%)
Jul 12, 2022 99.99 99.99 98.90 99.13 31,957 +1.88(+1.93%)
Jul 11, 2022 97.40 97.50 97.15 97.25 44,145 -1.75(-1.77%)
Jul 08, 2022 100.00 100.00 97.82 99.00 33,561 +0.07(+0.07%)
Jul 07, 2022 99.64 99.64 98.50 98.93 55,212 +1.24(+1.27%)
Jul 06, 2022 96.56 97.70 96.56 97.69 72,828 +3.75(+3.99%)
Jul 05, 2022 93.72 94.02 92.00 93.94 213,638 +1.99(+2.16%)
Jul 01, 2022 90.76 93.58 90.62 91.95 249,654 -0.05(-0.05%)
Jun 30, 2022 90.76 92.60 90.76 92.00 332,855 -0.20(-0.22%)
Jun 29, 2022 90.76 92.71 90.76 92.20 224,234 -1.37(-1.46%)
Jun 28, 2022 95.06 95.50 93.57 93.57 221,333 -0.37(-0.39%)
Jun 27, 2022 94.60 94.75 93.93 93.94 253,606 -1.12(-1.18%)
Jun 24, 2022 92.50 95.06 92.50 95.06 317,228 +2.67(+2.90%)
Jun 23, 2022 91.00 92.66 91.00 92.39 206,499 +1.67(+1.84%)
Jun 22, 2022 87.64 91.46 87.64 90.72 393,220 -0.48(-0.53%)
Jun 21, 2022 92.99 92.99 88.07 91.20 321,214 +3.26(+3.71%)
Jun 17, 2022 86.75 89.25 86.75 87.94 85,474 -0.48(-0.54%)
Jun 16, 2022 89.08 89.41 87.90 88.42 95,167 -2.92(-3.20%)
Jun 15, 2022 87.80 91.78 87.80 91.34 71,951 +1.64(+1.83%)
Jun 14, 2022 89.98 90.36 89.33 89.70 71,601 -1.60(-1.75%)
Jun 13, 2022 93.00 93.19 91.14 91.30 85,986 -2.44(-2.60%)
Jun 10, 2022 94.44 94.56 93.10 93.74 51,766 -1.82(-1.90%)
Jun 09, 2022 95.95 97.35 95.37 95.56 37,605 -1.36(-1.40%)
Jun 08, 2022 96.42 97.84 96.42 96.92 43,614 -0.55(-0.56%)
Jun 07, 2022 95.92 97.48 95.56 97.47 41,942 -0.11(-0.11%)
Jun 06, 2022 98.06 98.31 97.24 97.58 45,982 +1.19(+1.23%)
Jun 03, 2022 96.97 98.20 96.39 96.39 30,185 -2.55(-2.58%)
Jun 02, 2022 97.23 100.06 96.29 98.94 45,270 +1.52(+1.57%)
Jun 01, 2022 99.78 99.78 97.09 97.42 46,596 +0.12(+0.12%)
May 31, 2022 96.85 99.43 96.39 97.30 60,667 +0.45(+0.46%)
May 27, 2022 95.68 97.37 95.68 96.85 61,115 +0.40(+0.41%)
May 26, 2022 95.91 97.12 95.70 96.45 59,742 -0.48(-0.50%)
May 25, 2022 96.04 97.20 96.04 96.93 42,291 -0.73(-0.75%)
May 24, 2022 96.66 97.66 96.10 97.66 47,162 +1.08(+1.12%)
May 23, 2022 96.77 97.50 96.46 96.58 52,018 -0.11(-0.12%)
May 20, 2022 97.00 97.03 95.38 96.69 52,359 +0.08(+0.08%)
May 19, 2022 95.90 96.90 95.80 96.61 45,033 +3.05(+3.26%)
May 18, 2022 96.22 96.23 93.37 93.56 34,017 -3.50(-3.61%)
May 17, 2022 95.92 97.48 95.92 97.06 42,548 +0.31(+0.32%)
May 16, 2022 95.05 97.43 95.05 96.75 55,152 -0.82(-0.84%)
May 13, 2022 96.87 97.62 96.47 97.57 94,627 +4.38(+4.70%)
May 12, 2022 92.39 93.81 92.03 93.19 50,958 -1.84(-1.93%)
May 11, 2022 96.05 97.44 95.01 95.03 64,421 +1.14(+1.21%)
May 10, 2022 92.26 94.88 92.26 93.89 62,496 +0.87(+0.94%)
May 09, 2022 92.80 94.37 92.38 93.02 45,917 -1.23(-1.31%)
May 06, 2022 93.77 94.94 93.54 94.25 63,962 -2.61(-2.69%)
May 05, 2022 96.68 98.59 95.94 96.86 47,446 -3.70(-3.68%)
May 04, 2022 94.94 100.71 94.94 100.56 43,519 +3.42(+3.52%)
May 03, 2022 97.13 97.93 96.65 97.14 39,456 +2.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.