Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 109.98 112.04 105.99 109.42 49,921 -0.45(-0.41%)
Nov 29, 2021 109.02 111.85 109.02 109.87 37,917 -0.94(-0.85%)
Nov 26, 2021 114.85 114.85 110.13 110.81 30,816 -3.19(-2.80%)
Nov 24, 2021 112.80 114.58 112.80 114.00 30,071 -0.43(-0.38%)
Nov 23, 2021 114.84 114.84 113.89 114.43 31,740 +0.21(+0.18%)
Nov 22, 2021 113.24 114.70 113.24 114.22 29,188 +0.17(+0.15%)
Nov 19, 2021 114.45 115.34 113.72 114.05 78,972 +0.08(+0.07%)
Nov 18, 2021 114.59 114.59 113.90 113.97 38,507 +1.52(+1.35%)
Nov 17, 2021 113.50 113.50 112.24 112.45 26,386 -0.03(-0.03%)
Nov 16, 2021 112.61 112.77 112.48 112.48 26,874 -1.06(-0.93%)
Nov 15, 2021 113.83 113.86 113.01 113.54 19,317 +0.98(+0.87%)
Nov 12, 2021 112.19 112.80 112.19 112.56 22,953 +0.31(+0.28%)
Nov 11, 2021 112.60 112.60 112.11 112.25 24,888 -2.78(-2.42%)
Nov 10, 2021 115.52 115.03 24,613 -1.71(-1.46%)
Nov 09, 2021 115.89 116.74 115.38 116.74 34,096 +1.01(+0.87%)
Nov 08, 2021 116.10 116.53 115.73 115.73 24,075 -0.69(-0.59%)
Nov 05, 2021 116.40 116.84 116.35 116.42 20,308 +0.97(+0.84%)
Nov 04, 2021 115.57 115.69 115.26 115.45 18,892 -0.90(-0.77%)
Nov 03, 2021 115.86 116.35 115.20 116.35 22,707 +0.99(+0.86%)
Nov 02, 2021 115.90 117.24 115.23 115.36 30,769 -0.33(-0.29%)
Nov 01, 2021 113.87 115.86 113.67 115.69 30,270 +2.02(+1.78%)
Oct 29, 2021 113.42 113.69 113.16 113.67 23,152 +0.14(+0.12%)
Oct 28, 2021 113.93 113.93 112.54 113.53 31,864 +0.80(+0.71%)
Oct 27, 2021 113.42 113.42 112.13 112.73 24,778 +0.95(+0.85%)
Oct 26, 2021 111.86 111.78 30,744 +0.58(+0.52%)
Oct 25, 2021 111.06 111.32 110.67 111.20 34,388 +0.20(+0.18%)
Oct 22, 2021 111.78 111.78 110.50 111.00 19,986 +0.57(+0.52%)
Oct 21, 2021 111.40 111.40 110.26 110.43 33,350 -1.90(-1.69%)
Oct 20, 2021 111.58 112.39 111.58 112.33 39,665 +0.58(+0.52%)
Oct 19, 2021 109.75 111.75 109.75 111.75 38,621 +2.66(+2.43%)
Oct 18, 2021 110.14 110.14 108.64 109.09 61,781 -2.16(-1.94%)
Oct 15, 2021 110.49 111.52 110.26 111.25 74,167 +0.71(+0.65%)
Oct 14, 2021 110.62 110.70 110.48 110.54 32,994 +1.78(+1.64%)
Oct 13, 2021 108.38 108.92 108.34 108.76 17,606 +0.68(+0.63%)
Oct 12, 2021 107.72 108.19 107.72 108.08 21,480 +2.58(+2.45%)
Oct 11, 2021 106.54 106.54 105.30 105.50 22,596 -0.61(-0.58%)
Oct 08, 2021 106.43 106.51 106.04 106.11 24,148 +0.43(+0.41%)
Oct 07, 2021 106.18 106.20 105.21 105.68 33,150 +1.11(+1.06%)
Oct 06, 2021 103.99 104.59 103.55 104.57 36,430 -0.72(-0.68%)
Oct 05, 2021 104.24 105.67 104.24 105.29 40,806 +1.07(+1.03%)
Oct 04, 2021 104.57 104.70 103.73 104.22 40,466 -1.01(-0.96%)
Oct 01, 2021 105.08 105.30 104.50 105.23 33,774 +0.54(+0.52%)
Sep 30, 2021 107.75 107.75 104.55 104.69 35,686 +0.89(+0.86%)
Sep 29, 2021 104.16 105.08 103.48 103.80 39,717 -2.95(-2.76%)
Sep 28, 2021 107.56 107.56 106.34 106.75 98,213 -4.25(-3.83%)
Sep 27, 2021 110.85 111.22 110.85 111.00 25,458 -1.88(-1.67%)
Sep 24, 2021 113.04 113.16 112.63 112.88 28,916 -1.32(-1.16%)
Sep 23, 2021 117.23 117.23 113.52 114.20 54,258 +0.91(+0.80%)
Sep 22, 2021 113.47 114.11 113.13 113.29 34,949 +0.81(+0.72%)
Sep 21, 2021 112.90 113.14 112.18 112.48 39,072 +2.07(+1.87%)
Sep 20, 2021 110.88 110.88 109.52 110.41 46,292 -1.93(-1.72%)
Sep 17, 2021 113.96 113.96 111.88 112.34 29,145 -0.19(-0.17%)
Sep 16, 2021 113.01 113.01 112.13 112.53 46,726 -0.05(-0.04%)
Sep 15, 2021 114.62 114.62 111.58 112.58 20,708 +3.07(+2.80%)
Sep 14, 2021 110.20 110.27 109.51 109.51 23,248 -2.15(-1.93%)
Sep 13, 2021 111.73 111.73 110.98 111.66 24,435 +0.83(+0.74%)
Sep 10, 2021 111.92 111.92 110.80 110.83 31,901 -1.97(-1.74%)
Sep 09, 2021 113.18 113.49 112.69 112.80 19,297 -1.12(-0.98%)
Sep 08, 2021 114.60 114.60 113.92 113.92 26,884 -0.64(-0.56%)
Sep 07, 2021 112.54 114.75 112.54 114.56 21,956 +1.56(+1.38%)
Sep 03, 2021 113.61 113.61 112.12 113.00 19,234 +0.55(+0.49%)
Sep 02, 2021 114.46 114.46 112.27 112.45 29,539 -1.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.