Indicators

Csl Ltd ADR (OP: CSLLY )

89.60 -1.07 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.36	36.40	36.06	36.38	33,999	+0.64(+1.79%)
Nov 27, 2015	36.01	36.01	35.62	35.74	23,742	-0.09(-0.24%)
Nov 25, 2015		35.83	35.83	35.83	0	-0.13(-0.36%)
Nov 24, 2015	35.59	36.01	35.39	35.96	43,115	+0.31(+0.87%)
Nov 23, 2015	35.42	35.85	35.42	35.65	24,643	-0.11(-0.29%)
Nov 20, 2015	35.60	35.84	35.39	35.76	47,730	+0.41(+1.15%)
Nov 19, 2015	35.16	35.38	35.16	35.35	39,946	+0.95(+2.76%)
Nov 18, 2015	34.19	34.58	33.98	34.40	29,079	+0.50(+1.47%)
Nov 17, 2015	34.07	34.22	33.90	33.90	42,350	+0.04(+0.12%)
Nov 16, 2015	33.39	33.91	33.39	33.86	28,630	+0.31(+0.92%)
Nov 13, 2015	33.66	33.75	33.51	33.55	43,349	-0.41(-1.21%)
Nov 12, 2015	33.95	34.14	33.95	33.96	50,213	-0.07(-0.21%)
Nov 11, 2015	33.49	34.08	33.49	34.03	22,721	+0.63(+1.89%)
Nov 10, 2015	33.57	33.57	33.23	33.40	20,537	-0.05(-0.15%)
Nov 09, 2015	33.35	33.45	33.25	33.45	27,876	-0.03(-0.09%)
Nov 06, 2015	33.78	33.78	33.36	33.48	21,007	-0.35(-1.03%)
Nov 05, 2015	33.37	34.08	33.37	33.83	23,536	+0.44(+1.32%)
Nov 04, 2015	33.78	33.78	33.37	33.39	27,107	-0.73(-2.14%)
Nov 03, 2015	33.77	34.15	33.60	34.12	25,900	+0.84(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.