Indicators

Csl Ltd ADR (OP: CSLLY )

94.01 -1.28 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.48	97.62	97.00	97.17	26,588	-0.43(-0.44%)
Dec 28, 2023	97.87	98.00	97.53	97.60	44,579	-0.33(-0.34%)
Dec 27, 2023	95.23	99.95	95.23	97.93	31,458	+1.55(+1.61%)
Dec 26, 2023	98.59	98.59	95.80	96.38	28,580	+0.45(+0.47%)
Dec 22, 2023	96.10	96.32	95.82	95.93	27,139	-0.20(-0.21%)
Dec 21, 2023	93.17	96.32	93.17	96.13	35,565	+1.41(+1.49%)
Dec 20, 2023	93.73	96.69	93.73	94.72	38,837	-0.63(-0.66%)
Dec 19, 2023	95.24	95.53	93.02	95.35	47,228	+1.50(+1.60%)
Dec 18, 2023	94.22	94.22	93.61	93.85	44,430	+0.96(+1.03%)
Dec 15, 2023	93.59	93.60	92.89	92.89	116,846	-1.01(-1.08%)
Dec 14, 2023	93.00	95.80	92.85	93.90	102,827	+2.24(+2.44%)
Dec 13, 2023	90.01	91.66	89.65	91.66	55,866	+3.08(+3.48%)
Dec 12, 2023	88.44	88.58	88.30	88.58	49,750	+0.34(+0.39%)
Dec 11, 2023	85.60	88.33	85.60	88.24	66,730	+0.12(+0.14%)
Dec 08, 2023	88.49	88.49	87.81	88.12	103,074	-0.10(-0.11%)
Dec 07, 2023	85.05	88.22	85.05	88.22	106,184	+0.41(+0.47%)
Dec 06, 2023	87.00	88.55	87.00	87.81	85,526	+1.06(+1.22%)
Dec 05, 2023	86.72	87.54	86.07	86.75	280,332	-0.73(-0.83%)
Dec 04, 2023	87.56	89.52	85.20	87.48	84,761	-0.78(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.